Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.359,38 | 3,90% | 1,89% | US$191.114.952.933 | US$9.940.993.024 | 16.824.412 BTC |
| 2 |  Ethereum ETH | US$1.058,78 | 7,08% | 6,52% | US$102.903.036.554 | US$3.944.038.400 | 97.190.015 ETH |
| 3 |  XRP XRP | US$1,36 | 0,64% | 6,01% | US$52.574.946.132 | US$1.853.444.864 | 38.739.142.811 XRP |
| 4 |  Bitcoin Cash BCH | US$1.639,13 | 0,77% | -4,20% | US$27.750.323.957 | US$488.161.472 | 16.929.875 BCH |
| 5 |  Cardano ADA | US$0,6222 | 10,17% | 1,17% | US$16.132.041.503 | US$689.837.888 | 25.927.070.538 ADA |
| 6 |  Stellar XLM | US$0,5670 | 15,67% | 24,03% | US$10.131.384.211 | US$669.319.296 | 17.867.956.333 XLM |
| 7 |  Litecoin LTC | US$179,99 | 0,70% | -1,37% | US$9.882.192.270 | US$375.948.672 | 54.905.108 LTC |
| 8 |  Neo NEO | US$136,41 | 11,51% | -1,11% | US$8.866.612.549 | US$433.360.064 | 65.000.000 NEO |
| 9 |  NEM XEM | US$0,9637 | 2,18% | -2,58% | US$8.673.747.360 | US$57.975.108 | 8.999.999.999 XEM |
| 10 |  EOS EOS | US$13,83 | 6,12% | 38,61% | US$8.653.947.660 | US$1.050.795.328 | 625.552.178 EOS |
| 11 |  IOTA MIOTA | US$2,43 | -3,37% | -9,50% | US$6.767.102.400 | US$73.441.568 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$775,11 | 1,92% | -1,52% | US$6.075.339.329 | US$116.898.472 | 7.838.030 DASH |
| 13 |  Monero XMR | US$317,40 | 2,76% | 1,55% | US$4.964.731.923 | US$92.263.624 | 15.641.875 XMR |
| 14 |  TRON TRX | US$0,07042 | 2,20% | -4,13% | US$4.630.037.971 | US$505.468.544 | 65.748.192.475 TRX |
| 15 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$7,44 | -4,46% | 58,20% | US$3.390.434.747 | US$230.985.728 | 455.471.810 VEN |
| 16 |  Bitcoin Gold BTG | US$190,79 | 0,57% | 3,77% | US$3.202.203.788 | US$89.823.384 | 16.783.986 BTG |
| 17 |  ICON ICX | US$8,34 | 1,08% | 15,08% | US$3.168.175.651 | US$184.778.608 | 380.045.004 ICX |
| 18 |  Qtum QTUM | US$40,51 | 2,62% | 14,03% | US$2.991.013.574 | US$412.604.608 | 73.831.832 QTUM |
| 19 |  Ethereum Classic ETC | US$29,60 | 3,16% | 3,22% | US$2.941.494.364 | US$187.789.120 | 99.361.126 ETC |
| 20 |  Lisk LSK | US$22,16 | 0,76% | 1,89% | US$2.599.968.264 | US$44.024.680 | 117.348.764 LSK |
| 21 |  Nano NANO | US$15,00 | 5,79% | -7,33% | US$1.998.203.710 | US$17.505.114 | 133.248.289 NANO |
| 22 |  OmiseGO OMG | US$17,85 | 11,47% | 2,30% | US$1.821.458.809 | US$72.241.720 | 102.042.552 OMG |
| 23 |  Populous PPT | US$48,39 | 2,56% | 22,89% | US$1.790.720.827 | US$6.393.177 | 37.004.027 PPT |
| 24 |  Tether USDT | US$0,9975 | -0,70% | -2,00% | US$1.614.019.752 | US$2.620.630.016 | 1.618.090.823 USDT |
| 25 |  Steem STEEM | US$6,05 | 38,81% | 53,01% | US$1.498.841.314 | US$205.775.680 | 247.781.026 STEEM |
| 26 |  Zcash ZEC | US$451,73 | 1,74% | -8,05% | US$1.413.749.517 | US$78.432.408 | 3.129.644 ZEC |
| 27 |  Verge XVG | US$0,09347 | -0,60% | 1,24% | US$1.356.311.320 | US$56.160.044 | 14.510.861.713 XVG |
| 28 |  Binance Coin BNB | US$13,63 | 3,30% | -1,91% | US$1.349.429.672 | US$105.736.320 | 99.014.000 BNB |
| 29 |  Stratis STRAT | US$12,64 | 1,65% | -11,52% | US$1.247.363.246 | US$23.016.520 | 98.713.746 STRAT |
| 30 |  Siacoin SC | US$0,03967 | 1,39% | -19,47% | US$1.245.546.109 | US$33.308.646 | 31.396.146.174 SC |
| 31 |  Bytecoin BCN | US$0,006558 | 4,87% | -5,18% | US$1.204.626.400 | US$6.688.379 | 183.684.068.487 BCN |
| 32 |  Ardor ARDR | US$1,09 | 3,79% | -26,56% | US$1.093.210.895 | US$42.700.068 | 998.999.495 ARDR |
| 33 |  BitShares BTS | US$0,4088 | 23,95% | 24,94% | US$1.066.010.484 | US$55.699.932 | 2.607.510.000 BTS |
| 34 |  Status SNT | US$0,2862 | 3,71% | -6,24% | US$993.284.374 | US$214.103.152 | 3.470.483.788 SNT |
| 35 |  Augur REP | US$89,64 | 2,02% | 45,20% | US$986.078.346 | US$20.910.034 | 11.000.000 REP |
| 36 |  Maker MKR | US$1.535,29 | 1,26% | 45,68% | US$949.158.032 | US$1.786.446 | 618.228 MKR |
| 37 |  Waltonchain WTC | US$36,55 | 20,47% | 87,19% | US$910.059.540 | US$115.482.024 | 24.898.178 WTC |
| 38 |  Waves WAVES | US$8,81 | 7,26% | 3,66% | US$881.281.853 | US$45.927.264 | 100.000.000 WAVES |
| 39 |  IOST IOST | US$0,1268 | 233,43% | 387,77% | US$861.219.491 | US$619.236.544 | 6.794.109.922 IOST |
| 40 |  0x ZRX | US$1,66 | 4,25% | 9,07% | US$830.648.998 | US$16.389.704 | 500.169.534 ZRX |
| 41 |  Dogecoin DOGE | US$0,007083 | 5,54% | -3,64% | US$799.755.802 | US$17.449.948 | 112.909.741.077 DOGE |
| 42 |  Veritaseum VERI | US$367,39 | 6,63% | 19,15% | US$748.242.514 | US$789.267 | 2.036.645 VERI |
| 43 |  Electroneum ETN | US$0,1234 | -0,10% | 8,98% | US$734.131.269 | US$3.786.942 | 5.946.896.418 ETN |
| 44 |  Komodo KMD | US$6,74 | 6,32% | 17,31% | US$696.448.919 | US$34.751.536 | 103.335.638 KMD |
| 45 |  KuCoin Shares KCS | US$7,55 | -4,47% | -29,41% | US$687.245.698 | US$4.955.084 | 91.043.076 KCS |
| 46 |  HyperCash HC | US$15,41 | 28,81% | 40,45% | US$655.719.127 | US$174.625.440 | 42.538.747 HC |
| 47 |  Ark ARK | US$6,64 | 9,70% | 11,73% | US$650.574.221 | US$17.489.208 | 97.981.284 ARK |
| 48 |  Decred DCR | US$94,57 | 2,69% | 12,32% | US$626.252.821 | US$946.761 | 6.622.426 DCR |
| 49 |  Dentacoin DCN | US$0,001854 | 0,91% | -13,74% | US$602.971.721 | US$1.265.661 | 325.190.215.376 DCN |
| 50 |  Loopring LRC | US$1,07 | 5,59% | 20,74% | US$599.517.892 | US$9.071.861 | 561.169.913 LRC |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.