Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CloakCoin CLOAK | US$16,31 | 5,32% | 1,58% | US$82.400.755 | US$728.791 | 5.053.693 CLOAK |
| 202 |  Bread BRD | US$1,38 | 1,99% | -2,11% | US$82.386.504 | US$9.274.226 | 59.805.881 BRD |
| 203 |  Lunyr LUN | US$35,22 | 14,49% | 20,11% | US$80.933.333 | US$3.639.387 | 2.297.853 LUN |
| 204 |  MobileGo MGO | US$0,8194 | 2,16% | -11,63% | US$80.322.806 | US$94.468,32 | 98.028.877 MGO |
| 205 |  Hiveterminal Token HVN | US$0,2109 | 7,25% | -9,02% | US$79.075.607 | US$355.558 | 375.000.000 HVN |
| 206 |  Cappasity CAPP | US$0,2405 | -6,98% | -13,29% | US$78.456.965 | US$660.615 | 326.243.078 CAPP |
| 207 |  WeTrust TRST | US$0,8455 | -0,74% | 7,28% | US$77.911.392 | US$4.691.294 | 92.147.500 TRST |
| 208 |  Oyster PRL | US$1,23 | -10,23% | -17,46% | US$77.661.975 | US$1.173.882 | 63.266.926 PRL |
| 209 |  Eidoo EDO | US$3,39 | 4,76% | -4,40% | US$76.631.804 | US$5.620.495 | 22.620.193 EDO |
| 210 |  ION ION | US$3,95 | -4,57% | 65,24% | US$76.125.623 | US$2.079.883 | 19.248.615 ION |
| 211 |  I/O Coin IOC | US$4,61 | -4,97% | 9,33% | US$76.106.375 | US$562.442 | 16.492.933 IOC |
| 212 |  FirstBlood 1ST | US$0,8617 | 5,02% | -4,55% | US$73.723.536 | US$2.208.898 | 85.558.371 1ST |
| 213 |  BitDegree BDG | US$0,2109 | -15,31% | -25,11% | US$71.623.356 | US$310.744 | 339.639.198 BDG |
| 214 |  Agrello DLT | US$0,8275 | 12,75% | 22,69% | US$71.145.354 | US$2.974.886 | 85.978.873 DLT |
| 215 |  Genesis Vision GVT | US$19,08 | 5,31% | 1,02% | US$71.107.257 | US$1.511.743 | 3.726.781 GVT |
| 216 |  Aeon AEON | US$4,58 | 6,67% | 5,64% | US$70.607.616 | US$267.967 | 15.401.108 AEON |
| 217 |  Gifto GTO | US$0,4463 | -2,52% | -2,04% | US$70.457.184 | US$10.923.938 | 157.861.327 GTO |
| 218 |  Groestlcoin GRS | US$1,02 | 3,15% | 19,71% | US$70.453.391 | US$5.437.407 | 69.286.419 GRS |
| 219 |  SaluS SLS | US$69,08 | 8,25% | 27,29% | US$69.764.304 | US$4.006.641 | 1.009.856 SLS |
| 220 |  Grid+ GRID | US$1,78 | 4,86% | -2,70% | US$69.723.837 | US$23.071,00 | 39.236.491 GRID |
| 221 |  Shift SHIFT | US$5,98 | 13,42% | 12,30% | US$69.630.297 | US$738.570 | 11.650.066 SHIFT |
| 222 |  Lykke LKK | US$0,2576 | 0,68% | 0,07% | US$69.085.660 | US$139.609 | 268.225.445 LKK |
| 223 |  MinexCoin MNX | US$22,96 | -2,92% | -11,18% | US$68.881.210 | US$165.000 | 3.000.000 MNX |
| 224 |  Mooncoin MOON | US$0,0003077 | 15,26% | 4,61% | US$68.735.647 | US$91.058,29 | 223.351.140.033 MOON |
| 225 |  IXT IXT | US$1,91 | 8,94% | -1,97% | US$68.168.323 | US$368.834 | 35.778.844 IXT |
| 226 |  Karma KRM | US$0,06548 | 15,29% | 9,12% | US$65.836.144 | US$13.763,40 | 1.005.414.013 KRM |
| 227 |  Mercury MER | US$0,6573 | 6,84% | 52,29% | US$65.731.859 | US$29.805.614 | 100.000.000 MER |
| 228 |  TaaS TAAS | US$8,03 | 7,28% | 5,93% | US$65.450.676 | US$388.980 | 8.146.001 TAAS |
| 229 |  Monolith TKN | US$2,65 | 9,76% | 1,37% | US$64.721.329 | US$87.510,09 | 24.412.323 TKN |
| 230 |  Cofound.it CFI | US$0,1975 | 2,80% | 2,33% | US$64.171.975 | US$959.498 | 325.000.000 CFI |
| 231 |  Datum DAT | US$0,07898 | 25,89% | 11,66% | US$63.674.667 | US$7.105.480 | 806.254.545 DAT |
| 232 |  RevolutionVR RVR | US$0,3024 | -2,17% | -6,70% | US$63.514.481 | US$4.564.219 | 210.000.000 RVR |
| 233 |  Lamden TAU | US$0,4456 | -11,85% | -24,79% | US$63.374.012 | US$451.470 | 142.215.728 TAU |
| 234 |  COS COS | US$1,00 | -11,26% | -4,49% | US$63.057.556 | US$2.627.233 | 63.036.531 COS |
| 235 |  Everex EVX | US$3,79 | -1,20% | 12,17% | US$62.461.939 | US$5.678.255 | 16.500.000 EVX |
| 236 |  Crown CRW | US$3,69 | 5,85% | 16,47% | US$62.259.059 | US$108.914 | 16.888.390 CRW |
| 237 |  adToken ADT | US$0,1031 | -2,85% | 6,47% | US$61.879.604 | US$1.470.449 | 600.000.000 ADT |
| 238 |  Pura PURA | US$0,3569 | 0,11% | -5,98% | US$61.589.355 | US$250.609 | 172.545.578 PURA |
| 239 |  Jinn JINN | US$1.045,70 | 1,04% | 41,66% | US$61.385.753 | US$1.045,70 | 58.703 JINN |
| 240 |  Blockmason Credit Protocol BCPT | US$0,8791 | 0,88% | 22,85% | US$61.198.065 | US$2.129.310 | 69.617.174 BCPT |
| 241 |  Namecoin NMC | US$4,04 | 3,44% | -0,51% | US$59.605.444 | US$205.122 | 14.736.400 NMC |
| 242 |  AICHAIN AIT | US$0,1114 | 3,99% | 8,94% | US$59.369.616 | US$291.708 | 533.067.071 AIT |
| 243 |  Dimecoin DIME | US$0,0001095 | 2,20% | 46,89% | US$59.028.844 | US$222.739 | 539.096.740.560 DIME |
| 244 |  Paypex PAYX | US$0,8573 | 8,78% | 6,35% | US$58.623.262 | US$2.270,21 | 68.380.258 PAYX |
| 245 |  Worldcore WRC | US$0,3278 | 14,12% | 12,36% | US$57.401.857 | US$4.876.784 | 175.109.299 WRC |
| 246 |  Pepe Cash PEPECASH | US$0,08100 | 0,51% | 14,33% | US$56.850.419 | US$313.120 | 701.884.009 PEPECASH |
| 247 |  bitCNY BITCNY | US$0,1517 | -5,79% | -11,70% | US$56.599.775 | US$49.443.944 | 373.206.000 BITCNY |
| 248 |  Selfkey KEY | US$0,03174 | -12,11% | -32,73% | US$56.586.857 | US$1.983.184 | 1.782.724.371 KEY |
| 249 |  Spectrecoin XSPEC | US$2,71 | 5,21% | -0,15% | US$56.340.574 | US$311.811 | 20.785.264 XSPEC |
| 250 |  Feathercoin FTC | US$0,2933 | 1,47% | -5,04% | US$55.560.855 | US$271.705 | 189.463.160 FTC |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.