Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PIVX PIVX | US$10,75 | -7,41% | 16,96% | US$595.925.373 | US$67.451.072 | 55.425.237 PIVX |
| 52 |  Dragonchain DRGN | US$2,41 | -0,95% | -22,25% | US$574.534.310 | US$4.067.938 | 238.421.940 DRGN |
| 53 |  DigiByte DGB | US$0,05780 | 4,14% | -4,08% | US$563.292.756 | US$13.325.423 | 9.744.804.754 DGB |
| 54 |  Basic Attention Token BAT | US$0,5431 | -2,84% | -1,30% | US$543.127.954 | US$35.591.896 | 1.000.000.000 BAT |
| 55 |  Obyte GBYTE | US$823,87 | 14,01% | 10,02% | US$531.577.042 | US$1.169.895 | 645.222 GBYTE |
| 56 |  QASH QASH | US$1,50 | 6,75% | -8,98% | US$524.932.951 | US$19.406.522 | 350.000.000 QASH |
| 57 |  Golem GNT | US$0,6171 | 4,32% | -4,30% | US$514.812.191 | US$15.167.746 | 834.262.000 GNT |
| 58 |  Gas GAS | US$49,16 | 8,89% | -14,13% | US$470.811.954 | US$24.453.742 | 9.576.322 GAS |
| 59 |  Kyber Network KNC | US$3,36 | -0,79% | 8,87% | US$451.149.010 | US$37.875.280 | 134.132.697 KNC |
| 60 |  aelf ELF | US$1,80 | 25,55% | 39,62% | US$449.097.246 | US$176.701.168 | 250.000.000 ELF |
| 61 |  RChain RHOC | US$1,83 | 7,01% | -5,03% | US$445.487.372 | US$1.559.141 | 244.086.289 RHOC |
| 62 |  WAX WAXP | US$0,9006 | -5,29% | -7,37% | US$443.967.822 | US$10.075.801 | 492.954.537 WAXP |
| 63 |  FunFair FUN | US$0,09970 | 1,75% | 9,18% | US$440.602.210 | US$12.106.543 | 4.419.085.589 FUN |
| 64 |  SmartCash SMART | US$0,6997 | 2,23% | -62,08% | US$439.506.795 | US$997.924 | 628.117.219 SMART |
| 65 |  Voyager Token VGX | US$5,75 | -0,16% | -14,04% | US$433.373.589 | US$2.697.101 | 75.408.536 VGX |
| 66 |  Aeternity AE | US$1,84 | 20,45% | 25,34% | US$429.443.409 | US$2.482.715 | 233.020.472 AE |
| 67 |  Cryptonex CNX | US$9,44 | 10,89% | 74,15% | US$425.702.417 | US$492.204 | 45.081.606 CNX |
| 68 |  Factom FCT | US$47,83 | 1,03% | 12,95% | US$418.250.589 | US$9.471.609 | 8.745.102 FCT |
| 69 |  SALT SALT | US$7,91 | 4,45% | -2,52% | US$414.972.966 | US$15.163.139 | 52.435.913 SALT |
| 70 |  Bytom BTM | US$0,3931 | 11,33% | 15,72% | US$388.019.579 | US$31.788.396 | 987.000.000 BTM |
| 71 |  Power Ledger POWR | US$1,06 | 0,56% | 3,78% | US$386.275.136 | US$34.370.052 | 363.810.715 POWR |
| 72 |  Aion AION | US$4,91 | 2,49% | -8,93% | US$382.872.254 | US$11.096.355 | 77.953.424 AION |
| 73 |  Cindicator CND | US$0,2601 | -17,63% | 246,49% | US$376.169.108 | US$67.199.296 | 1.445.976.590 CND |
| 74 |  DigixDAO DGD | US$186,68 | -1,03% | 8,00% | US$373.362.366 | US$7.644.505 | 2.000.000 DGD |
| 75 |  Dent DENT | US$0,03505 | -0,05% | -26,22% | US$372.026.899 | US$9.564.349 | 10.614.760.961 DENT |
| 76 |  ZClassic ZCL | US$116,27 | 10,49% | -8,98% | US$368.015.208 | US$5.408.976 | 3.165.063 ZCL |
| 77 |  Nebulas NAS | US$10,17 | 6,83% | 28,38% | US$360.944.372 | US$27.519.780 | 35.500.000 NAS |
| 78 |  Particl PART | US$40,40 | 48,65% | 28,83% | US$357.442.638 | US$8.189.120 | 8.847.723 PART |
| 79 |  MonaCoin MONA | US$6,27 | 1,30% | 2,25% | US$357.148.619 | US$3.295.096 | 56.949.250 MONA |
| 80 |  Nxt NXT | US$0,3493 | 1,14% | 16,79% | US$348.921.321 | US$20.757.666 | 998.999.942 NXT |
| 81 |  Syscoin SYS | US$0,6347 | 1,36% | -0,64% | US$336.691.792 | US$3.783.233 | 530.476.303 SYS |
| 82 |  SIRIN LABS Token SRN | US$3,32 | -4,20% | 110,81% | US$328.786.834 | US$24.336.004 | 98.939.459 SRN |
| 83 |  Enigma ENG | US$4,34 | -0,31% | 5,03% | US$324.858.079 | US$6.602.372 | 74.836.171 ENG |
| 84 |  ReddCoin RDD | US$0,01113 | 1,05% | -5,77% | US$319.907.198 | US$3.006.673 | 28.732.561.033 RDD |
| 85 |  GXChain GXC | US$5,22 | 7,85% | 3,84% | US$313.050.385 | US$8.858.517 | 60.000.000 GXC |
| 86 |  Kin KIN | US$0,0004128 | 7,42% | 9,19% | US$312.141.939 | US$1.720.209 | 756.097.560.976 KIN |
| 87 |  Nexus NXS | US$5,60 | 3,71% | -17,54% | US$309.107.628 | US$475.654 | 55.208.627 NXS |
| 88 |  MaidSafeCoin MAID | US$0,6800 | 2,77% | -0,02% | US$307.725.123 | US$5.249.185 | 452.552.412 MAID |
| 89 |  Request REQ | US$0,4738 | -2,62% | -11,55% | US$303.867.345 | US$14.439.779 | 641.378.269 REQ |
| 90 |  Bitcore BTX | US$27,18 | 25,47% | 8,04% | US$296.138.755 | US$780.732 | 10.895.047 BTX |
| 91 |  Zcoin XZC | US$73,46 | 1,82% | -2,83% | US$290.271.974 | US$4.816.124 | 3.951.658 XZC |
| 92 |  Quantstamp QSP | US$0,4496 | 3,94% | 1,60% | US$277.528.563 | US$16.239.092 | 617.314.171 QSP |
| 93 |  Chainlink LINK | US$0,7929 | -1,94% | 16,10% | US$277.501.929 | US$6.451.637 | 350.000.000 LINK |
| 94 |  MediBloc MED | US$0,09253 | 5,39% | -19,00% | US$274.477.457 | US$6.226.443 | 2.966.384.100 MED |
| 95 |  Neblio NEBL | US$21,47 | 1,16% | -18,75% | US$273.739.201 | US$16.784.486 | 12.752.738 NEBL |
| 96 |  Experience Points XP | US$0,001260 | 0,66% | -16,70% | US$267.063.568 | US$1.304.081 | 211.921.096.050 XP |
| 97 |  TenX PAY | US$2,53 | 5,29% | 1,90% | US$265.205.937 | US$11.992.017 | 104.661.310 PAY |
| 98 |  Gnosis GNO | US$238,52 | 14,56% | 12,86% | US$263.466.660 | US$4.055.150 | 1.104.590 GNO |
| 99 |  Substratum SUB | US$1,14 | -0,08% | -15,81% | US$257.814.863 | US$8.722.982 | 226.091.449 SUB |
| 100 |  Pillar PLR | US$1,10 | 3,16% | 25,52% | US$249.535.836 | US$603.654 | 227.384.800 PLR |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.