Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adshares ADS | US$0,7893 | -5,13% | -2,24% | US$15.295.154 | US$130.582 | 19.379.103 ADS |
| 452 |  Atmos ATMOS | US$0,1516 | 2,70% | -8,91% | US$15.214.008 | US$17.747,71 | 100.378.142 ATMOS |
| 453 |  Ecobit ECOB | US$0,03395 | -4,36% | -16,82% | US$15.087.194 | US$1.429,66 | 444.444.444 ECOB |
| 454 |  Astro ASTRO | US$4,43 | 18,17% | -4,24% | US$14.669.657 | US$7.744,44 | 3.313.833 ASTRO |
| 455 |  Bitdeal BDL | US$0,08336 | 8,44% | -8,56% | US$14.637.300 | US$67.142,41 | 175.583.793 BDL |
| 456 |  Hacken HKN | US$4,12 | 17,97% | -8,05% | US$14.590.956 | US$82.428,98 | 3.541.268 HKN |
| 457 |  Bitmark BTM | US$1,83 | 5,66% | 4,39% | US$14.538.285 | US$23.428,81 | 7.944.960 BTM |
| 458 |  ProCurrency PROC | US$0,1503 | -6,45% | 106,72% | US$14.530.175 | US$1.070.773 | 96.654.869 PROC |
| 459 |  B2BX B2B | US$0,8785 | -7,01% | 28,17% | US$14.500.789 | US$207.528 | 16.505.945 B2B |
| 460 |  Social Send SEND | US$0,4499 | -6,85% | -19,64% | US$14.276.985 | US$136.820 | 31.733.575 SEND |
| 461 |  XPA XPA | US$0,2497 | 6,62% | 21,53% | US$14.276.206 | US$601.458 | 57.177.751 XPA |
| 462 |  Memetic / PepeCoin MEME | US$0,7455 | 3,66% | 16,19% | US$14.227.110 | US$2.624.967 | 19.085.085 MEME |
| 463 |  DigiPulse DGPT | US$10,01 | 11,79% | 73,97% | US$14.034.571 | US$76.127,09 | 1.402.641 DGPT |
| 464 |  Innova INN | US$8,92 | 7,30% | -18,33% | US$13.984.723 | US$202.621 | 1.567.203 INN |
| 465 |  Bitcloud BTDX | US$0,7800 | 22,01% | 1,94% | US$13.971.011 | US$9.164,01 | 17.912.224 BTDX |
| 466 |  SpreadCoin SPR | US$1,47 | 10,12% | -5,24% | US$13.957.574 | US$276.725 | 9.471.462 SPR |
| 467 |  Bonpay BON | US$1,20 | 4,17% | 23,91% | US$13.589.354 | US$241.876 | 11.290.301 BON |
| 468 |  DopeCoin DOPE | US$0,1161 | 1,38% | 5,39% | US$13.561.849 | US$64.922,00 | 116.845.228 DOPE |
| 469 |  Wild Crypto WILD | US$0,5551 | 8,09% | 10,52% | US$13.528.967 | US$22.399,07 | 24.373.456 WILD |
| 470 |  Verify CRED | US$1,10 | -4,58% | -44,51% | US$13.351.014 | US$279.492 | 12.089.505 CRED |
| 471 |  Ties.DB TIE | US$0,3370 | -15,95% | -16,93% | US$13.331.212 | US$82.620,86 | 39.561.827 TIE |
| 472 |  TransferCoin TX | US$2,10 | 4,42% | 4,35% | US$13.242.915 | US$500.152 | 6.302.109 TX |
| 473 |  TrezarCoin TZC | US$0,1489 | -1,64% | -9,34% | US$13.156.464 | US$17.872,99 | 88.333.800 TZC |
| 474 |  HyperStake HYP | US$0,01177 | 11,02% | 12,25% | US$13.154.529 | US$40.891,57 | 1.117.750.432 HYP |
| 475 |  Sociall SCL | US$0,7656 | -4,66% | 41,42% | US$12.796.244 | US$67.381,86 | 16.714.020 SCL |
| 476 |  EDC Blockchain EDC | US$0,01423 | 9,62% | 0,83% | US$12.609.506 | US$40.297,63 | 886.211.988 EDC |
| 477 |  The ChampCoin TCC | US$0,07601 | 3,15% | 1,73% | US$12.535.677 | US$14.293,21 | 164.925.727 TCC |
| 478 |  LendConnect LCT | US$5,79 | 9,00% | -51,73% | US$12.511.802 | US$1.193.019 | 2.161.059 LCT |
| 479 |  Auroracoin AUR | US$1,42 | 14,10% | 10,78% | US$12.331.955 | US$401.708 | 8.658.139 AUR |
| 480 |  Pesetacoin PTC | US$0,09258 | 1,14% | 11,39% | US$12.261.195 | US$49.834,81 | 132.438.864 PTC |
| 481 |  BUZZCoin BUZZ | US$0,0007169 | -3,23% | -20,74% | US$12.237.633 | US$210.050 | 17.069.566.593 BUZZ |
| 482 |  Upfiring UFR | US$0,7884 | -8,43% | -19,42% | US$12.220.294 | US$56.245,11 | 15.500.000 UFR |
| 483 |  HEROcoin PLAY | US$0,1088 | 7,70% | -12,36% | US$12.193.217 | US$10.432,91 | 112.117.644 PLAY |
| 484 |  Dotcoin DOT | US$0,04370 | -0,14% | 6,84% | US$12.183.223 | US$335.664 | 278.771.750 DOT |
| 485 |  Uniform Fiscal Object UFO | US$0,003368 | 6,43% | -25,40% | US$11.949.945 | US$8.775,44 | 3.547.920.637 UFO |
| 486 |  Breakout BRK | US$0,6556 | 0,47% | 5,10% | US$11.893.644 | US$185.195 | 18.142.083 BRK |
| 487 |  Qwark QWARK | US$0,2538 | 1,29% | -9,06% | US$11.870.163 | US$99.865,13 | 46.778.007 QWARK |
| 488 |  Synergy SNRG | US$3,50 | 11,42% | 17,71% | US$11.797.015 | US$43.497,68 | 3.368.553 SNRG |
| 489 |  Hubii Network HBT | US$0,8990 | 29,48% | 21,90% | US$11.775.333 | US$89.530,02 | 13.098.723 HBT |
| 490 |  BitcoinZ BTCZ | US$0,01192 | 4,19% | 19,93% | US$11.705.742 | US$89.955,08 | 981.750.121 BTCZ |
| 491 |  PRIZM PZM | US$0,8699 | 3,19% | 6,91% | US$11.697.179 | US$13.168,71 | 13.446.242 PZM |
| 492 |  Tao XTO | US$0,3555 | 2,84% | -12,50% | US$11.640.743 | US$4.184,62 | 32.749.079 XTO |
| 493 |  ATLANT ATL | US$0,8789 | -2,18% | -29,49% | US$11.624.078 | US$62.025,00 | 13.225.026 ATL |
| 494 |  Creditbit CRB | US$0,7022 | -1,98% | -6,96% | US$11.619.156 | US$245.854 | 16.545.774 CRB |
| 495 |  Stellar Holdings HOLD | US$0,1033 | 13,36% | 94,46% | US$11.585.852 | US$161.508 | 112.133.047 HOLD |
| 496 |  MicroMoney AMM | US$1,09 | 17,40% | 24,05% | US$11.555.489 | US$7.100.624 | 10.564.102 AMM |
| 497 |  Lethean LTHN | US$0,03375 | 2,20% | -5,76% | US$11.549.903 | US$30.648,41 | 342.240.903 LTHN |
| 498 |  VeriumReserve VRM | US$7,70 | -4,50% | 2,00% | US$11.309.605 | US$152.749 | 1.467.844 VRM |
| 499 |  Blitzcash BLITZ | US$2,72 | -3,74% | 3,22% | US$11.197.699 | US$90.307,39 | 4.121.380 BLITZ |
| 500 |  Opus OPT | US$0,07923 | -27,17% | -4,72% | US$11.098.936 | US$42.685,39 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.