Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Uquid Coin UQC | US$2,01 | -0,17% | 44,20% | US$20.134.614 | US$355.825 | 10.000.000 UQC |
| 402 |  Flixxo FLIXX | US$0,2703 | 1,87% | -15,01% | US$20.022.345 | US$182.450 | 74.085.777 FLIXX |
| 403 |  LIFE LIFE | US$0,001442 | -26,79% | -26,34% | US$19.826.319 | US$135.243 | 13.752.082.588 LIFE |
| 404 |  Circuits of Value COVAL | US$0,01976 | 1,01% | -11,73% | US$19.759.839 | US$128.935 | 1.000.000.000 COVAL |
| 405 |  AudioCoin ADC | US$0,02317 | 70,83% | 38,25% | US$19.611.425 | US$236.735 | 846.477.067 ADC |
| 406 |  FlypMe FYP | US$1,11 | 4,08% | 16,12% | US$19.602.461 | US$80.266,73 | 17.638.681 FYP |
| 407 |  BlockCAT CAT | US$2,66 | -5,09% | -18,06% | US$19.563.677 | US$71.085,51 | 7.360.121 CAT |
| 408 |  Xaurum XAUR | US$0,1534 | 6,88% | -16,74% | US$19.493.397 | US$78.478,05 | 127.105.697 XAUR |
| 409 |  Sumokoin SUMO | US$6,88 | 8,01% | 10,38% | US$19.440.419 | US$285.743 | 2.827.061 SUMO |
| 410 |  Stealth XST | US$0,6958 | 5,83% | -0,65% | US$19.438.517 | US$66.544,61 | 27.936.682 XST |
| 411 |  Change CAG | US$0,5235 | 3,70% | -13,59% | US$19.428.661 | US$8.732.124 | 37.109.887 CAG |
| 412 |  Pirl PIRL | US$2,26 | 8,72% | -14,23% | US$19.427.664 | US$304.070 | 8.605.140 PIRL |
| 413 |  GoByte GBX | US$33,12 | 4,59% | -33,30% | US$19.412.969 | US$411.575 | 586.221 GBX |
| 414 |  Pluton PLU | US$22,82 | 15,69% | 10,51% | US$19.395.549 | US$3.693,51 | 850.000 PLU |
| 415 |  Universal Currency UNIT | US$1,51 | 8,73% | 27,83% | US$19.360.678 | US$63.870,16 | 12.783.443 UNIT |
| 416 |  Gambit GAM | US$16,06 | -4,41% | -10,62% | US$19.277.740 | US$68.731,47 | 1.200.279 GAM |
| 417 |  Sphere SPHR | US$6,25 | 0,22% | 27,57% | US$19.261.819 | US$799.109 | 3.082.940 SPHR |
| 418 |  ArtByte ABY | US$0,02419 | 2,14% | -1,69% | US$19.171.867 | US$156.235 | 792.537.250 ABY |
| 419 |  bitUSD BITUSD | US$1,01 | -4,96% | -8,79% | US$19.153.426 | US$6.206.585 | 18.968.100 BITUSD |
| 420 |  ALQO XLQ | US$2,53 | 18,23% | 56,46% | US$19.076.083 | US$397.354 | 7.548.184 XLQ |
| 421 |  OBITS OBITS | US$1,22 | 6,57% | 21,54% | US$19.055.615 | US$73.064,82 | 15.674.600 OBITS |
| 422 |  Autonio NIO | US$0,2892 | 2,48% | -10,52% | US$19.038.162 | US$28.045,65 | 65.828.135 NIO |
| 423 |  Espers ESP | US$0,0008961 | 9,31% | 26,91% | US$18.826.035 | US$74.432,76 | 21.009.912.920 ESP |
| 424 |  Monoeci XMCC | US$6,35 | -5,09% | -16,00% | US$18.773.984 | US$97.359,63 | 2.955.544 XMCC |
| 425 |  Exchange Union XUC | US$9,20 | 11,63% | 32,63% | US$18.395.601 | US$1.118.955 | 2.000.000 XUC |
| 426 |  Russian Miner Coin RMC | US$12.194,17 | 0,36% | -0,45% | US$18.376.620 | US$57.080,79 | 1.507 RMC |
| 427 |  Pinkcoin PINK | US$0,04812 | 1,98% | 0,53% | US$18.333.984 | US$251.569 | 380.993.049 PINK |
| 428 |  Vsync VSX | US$0,1114 | 15,74% | 12,84% | US$18.071.707 | US$44.099,52 | 162.162.651 VSX |
| 429 |  BitDice CSNO | US$0,2581 | 6,33% | -11,64% | US$18.069.906 | US$19.944,38 | 70.000.000 CSNO |
| 430 |  Lampix PIX | US$0,1292 | 7,21% | 28,38% | US$17.489.470 | US$56.646,32 | 135.322.017 PIX |
| 431 |  Internet of People IOP | US$5,30 | -0,16% | -7,94% | US$17.473.782 | US$394.039 | 3.295.367 IOP |
| 432 |  SoMee.Social ONG | US$1,27 | -4,31% | -14,87% | US$17.311.106 | US$27.245,83 | 13.661.735 ONG |
| 433 |  GeoCoin GEO | US$5,00 | -1,50% | -18,54% | US$16.993.283 | US$145.973 | 3.398.618 GEO |
| 434 |  Ethouse HORSE | US$0,1688 | 2,66% | 20,71% | US$16.936.169 | US$168.630 | 100.334.300 HORSE |
| 435 |  Curecoin CURE | US$0,7100 | 2,10% | 17,55% | US$16.924.359 | US$121.165 | 23.838.657 CURE |
| 436 |  Mercury Protocol GMT | US$0,09896 | -6,90% | -27,78% | US$16.854.153 | US$34.582,26 | 170.309.625 GMT |
| 437 |  Aigang AIX | US$0,9433 | -15,92% | -46,35% | US$16.844.719 | US$743.000 | 17.857.486 AIX |
| 438 |  FirstCoin FRST | US$8,97 | -5,40% | -12,72% | US$16.768.422 | US$353.848 | 1.869.936 FRST |
| 439 |  Solaris XLR | US$20,67 | -0,15% | -2,18% | US$16.735.465 | US$159.252 | 809.585 XLR |
| 440 |  EarthCoin EAC | US$0,001426 | 7,08% | 7,11% | US$16.661.511 | US$88.102,91 | 11.688.075.045 EAC |
| 441 |  RussiaCoin RC | US$1,94 | 3,33% | -40,52% | US$16.225.333 | US$5.082,69 | 8.377.873 RC |
| 442 |  FedoraCoin TIPS | US$0,00003641 | -20,14% | -31,30% | US$16.134.851 | US$18.939,19 | 443.168.182.458 TIPS |
| 443 |  Bulwark BWK | US$7,38 | 14,19% | -20,46% | US$15.972.143 | US$489.765 | 2.164.749 BWK |
| 444 |  DAO.Casino BET | US$0,09486 | 3,60% | -19,24% | US$15.866.581 | US$53.157,43 | 167.270.821 BET |
| 445 |  Syndicate SYNX | US$0,8987 | 6,50% | 26,68% | US$15.836.504 | US$771.967 | 17.621.390 SYNX |
| 446 |  MyWish WISH | US$0,8820 | 7,52% | 1,15% | US$15.774.361 | US$114.870 | 17.884.260 WISH |
| 447 |  Sprouts SPRTS | US$0,000007021 | 7,91% | -1,06% | US$15.716.442 | US$72.935,07 | 2.238.504.057.693 SPRTS |
| 448 |  CrowdCoin CRC | US$18,85 | 4,24% | -4,35% | US$15.563.308 | US$397.361 | 825.680 CRC |
| 449 |  Vcash XVC | US$1,01 | 0,00% | -4,16% | US$15.545.382 | US$55.581,72 | 15.382.960 XVC |
| 450 |  Regalcoin REC | US$1,20 | 1,57% | -7,45% | US$15.309.653 | US$48.722,82 | 12.799.009 REC |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.