Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NVO NVST | US$2,48 | -13,20% | -24,60% | US$37.152.725 | US$32.691,48 | 15.000.000 NVST |
| 302 |  Phore PHR | US$4,44 | 10,02% | -10,65% | US$36.882.879 | US$292.419 | 8.313.250 PHR |
| 303 |  Numeraire NMR | US$28,27 | 3,39% | 4,00% | US$36.634.739 | US$537.748 | 1.295.897 NMR |
| 304 |  NoLimitCoin NLC2 | US$0,1777 | 6,50% | -14,15% | US$36.470.094 | US$173.286 | 205.234.138 NLC2 |
| 305 |  Bodhi BOT | US$0,9072 | 6,88% | -2,02% | US$36.288.803 | US$5.337.195 | 40.000.000 BOT |
| 306 |  Ormeus Coin ORMEUS | US$2,11 | -4,38% | -23,31% | US$35.894.379 | US$1.498.898 | 17.029.321 ORMEUS |
| 307 |  Stox STX | US$0,8436 | 4,78% | 7,85% | US$35.840.942 | US$1.359.535 | 42.487.350 STX |
| 308 |  Primas PST | US$0,6979 | -10,37% | 76,37% | US$35.733.902 | US$3.556.409 | 51.200.000 PST |
| 309 |  Bounty0x BNTY | US$0,2961 | -0,06% | -15,59% | US$35.647.543 | US$685.949 | 120.397.346 BNTY |
| 310 |  Aeron ARN | US$2,73 | 5,28% | 1,67% | US$35.438.519 | US$3.209.533 | 13.000.000 ARN |
| 311 |  ColossusXT COLX | US$0,008485 | 0,96% | 24,63% | US$34.170.904 | US$332.078 | 4.027.031.669 COLX |
| 312 |  OKCash OK | US$0,4581 | 5,40% | 5,63% | US$33.752.845 | US$1.039.928 | 73.674.513 OK |
| 313 |  Myriad XMY | US$0,02157 | -0,56% | -2,10% | US$33.374.598 | US$406.221 | 1.547.126.000 XMY |
| 314 |  AirToken AIR | US$0,03177 | -1,14% | -16,43% | US$33.354.692 | US$89.638,38 | 1.050.000.000 AIR |
| 315 |  Pandacoin PND | US$0,001006 | 7,45% | -9,95% | US$32.726.248 | US$308.110 | 32.514.916.898 PND |
| 316 |  Xenon XNN | US$0,1091 | 1,52% | -44,42% | US$32.717.686 | US$10.936,57 | 300.000.000 XNN |
| 317 |  Radium RADS | US$9,49 | 0,68% | -0,18% | US$32.626.103 | US$417.131 | 3.437.157 RADS |
| 318 |  Maecenas ART | US$1,07 | -1,85% | -2,80% | US$32.263.361 | US$8.262,72 | 30.150.150 ART |
| 319 |  PoSW Coin POSW | US$0,7311 | 8,17% | 33,65% | US$32.243.346 | US$194.686 | 44.100.000 POSW |
| 320 |  Neutron NTRN | US$0,9587 | 1,03% | 18,29% | US$32.152.296 | US$122.463 | 33.537.776 NTRN |
| 321 |  Open Trading Network OTN | US$8,85 | 9,77% | 10,70% | US$31.804.210 | US$87.038,04 | 3.592.379 OTN |
| 322 |  Aurora DAO AURA | US$0,3162 | 2,16% | 0,00% | US$31.618.547 | US$288.224 | 100.000.000 AURA |
| 323 |  MonetaryUnit MUE | US$0,2543 | 4,90% | -0,79% | US$31.299.564 | US$270.249 | 123.101.269 MUE |
| 324 |  Golos GOLOS | US$0,2500 | 2,79% | -11,26% | US$31.126.301 | US$79.529,41 | 124.518.891 GOLOS |
| 325 |  ALIS ALIS | US$0,8049 | 1,81% | 10,04% | US$31.020.003 | US$71.071,40 | 38.538.648 ALIS |
| 326 |  Donu DONU | US$8,45 | 10,56% | 0,65% | US$30.982.863 | US$692.723 | 3.666.712 DONU |
| 327 |  Omni OMNI | US$54,78 | 5,70% | 2,56% | US$30.705.125 | US$299.944 | 560.495 OMNI |
| 328 |  OAX OAX | US$1,20 | 7,83% | 20,69% | US$30.107.994 | US$6.541.394 | 25.009.250 OAX |
| 329 |  Nexium NXC | US$0,4513 | 1,99% | 8,58% | US$30.024.080 | US$249.725 | 66.521.556 NXC |
| 330 |  LEOcoin LEO | US$0,3092 | 14,58% | 17,47% | US$29.969.366 | US$39.048,28 | 96.932.703 LEO |
| 331 |  Boolberry BBR | US$2,71 | 18,63% | 41,34% | US$29.731.734 | US$105.098 | 10.978.783 BBR |
| 332 |  Rubycoin RBY | US$1,17 | 1,10% | -5,21% | US$29.480.631 | US$45.132,00 | 25.231.670 RBY |
| 333 |  Bean Cash BITB | US$0,01250 | 0,68% | -9,90% | US$29.131.178 | US$328.406 | 2.329.829.000 BITB |
| 334 |  Blackmoon BMC | US$1,38 | 11,94% | 2,28% | US$29.040.036 | US$586.785 | 20.992.066 BMC |
| 335 |  Target Coin TGT | US$0,03013 | -1,92% | -14,26% | US$28.694.583 | US$5.204,03 | 952.429.892 TGT |
| 336 |  eBitcoin EBTC | US$1,52 | -3,76% | 318,53% | US$28.666.827 | US$980.534 | 18.897.126 EBTC |
| 337 |  DubaiCoin DBIX | US$14,84 | 17,01% | -32,66% | US$28.617.338 | US$739.969 | 1.928.106 DBIX |
| 338 |  ICOS ICOS | US$47,55 | -0,78% | 19,09% | US$27.811.221 | US$76.436,95 | 584.863 ICOS |
| 339 |  Voise VOISE | US$0,05542 | -17,78% | -29,65% | US$27.647.753 | US$2.247.694 | 498.887.537 VOISE |
| 340 |  BCAP BCAP | US$2,73 | 18,62% | 15,07% | US$27.297.347 | US$12.701,17 | 10.000.000 BCAP |
| 341 |  GET Protocol GET | US$2,38 | -20,66% | -34,65% | US$27.245.208 | US$21.959,88 | 11.438.311 GET |
| 342 |  QunQun QUN | US$0,1150 | 26,74% | 23,93% | US$27.180.066 | US$23.396.780 | 236.347.723 QUN |
| 343 |  InvestFeed IFT | US$0,1416 | -2,59% | -3,13% | US$27.092.074 | US$97.235,16 | 191.381.257 IFT |
| 344 |  Playkey PKT | US$1,98 | 7,13% | -2,74% | US$27.028.846 | US$33.903,52 | 13.631.512 PKT |
| 345 |  Metrix Coin MRX | US$0,004482 | 1,36% | -4,30% | US$26.904.675 | US$770.864 | 6.003.429.666 MRX |
| 346 |  Zoin ZOI | US$1,64 | -0,91% | -13,02% | US$26.567.206 | US$229.655 | 16.208.675 ZOI |
| 347 |  Incent INCNT | US$0,5770 | 1,56% | 19,55% | US$26.549.507 | US$371.135 | 46.016.602 INCNT |
| 348 |  Unobtanium UNO | US$133,84 | 3,56% | 23,28% | US$26.515.659 | US$35.901,00 | 198.117 UNO |
| 349 |  ATBCoin ATB | US$0,6431 | -12,40% | -17,95% | US$26.100.554 | US$5.478.250 | 40.586.476 ATB |
| 350 |  LUXCoin LUX | US$28,07 | -2,59% | 1,22% | US$26.082.196 | US$918.393 | 929.259 LUX |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.