Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$5,97 | -2,26% | 2,45% | US$246.282.266 | US$2.607.287 | 41.227.782 EMC |
| 102 |  GameCredits GAME | US$3,72 | 0,68% | -9,59% | US$239.498.990 | US$2.874.114 | 64.355.352 GAME |
| 103 |  Iconomi ICN | US$2,37 | 4,76% | -5,51% | US$236.919.948 | US$3.354.359 | 99.788.314 ICN |
| 104 |  SophiaTX SPHTX | US$1,24 | 20,29% | 31,85% | US$234.411.383 | US$2.725.754 | 189.460.688 SPHTX |
| 105 |  Civic CVC | US$0,6790 | 3,07% | -2,26% | US$232.681.191 | US$20.574.214 | 342.699.966 CVC |
| 106 |  Skycoin SKY | US$31,35 | 8,52% | 1,61% | US$225.878.127 | US$652.057 | 7.205.000 SKY |
| 107 |  Raiden Network Token RDN | US$4,41 | 0,26% | 5,11% | US$220.983.838 | US$18.215.344 | 50.148.936 RDN |
| 108 |  BitcoinDark BTCD | US$171,18 | 4,18% | 0,02% | US$220.627.026 | US$305.398 | 1.288.862 BTCD |
| 109 |  iExec RLC RLC | US$2,79 | 8,47% | 39,88% | US$220.251.830 | US$15.627.137 | 79.070.793 RLC |
| 110 |  Po.et POE | US$0,09813 | -3,45% | 11,14% | US$215.553.059 | US$19.840.910 | 2.196.601.583 POE |
| 111 |  Bancor BNT | US$7,07 | 5,07% | 7,92% | US$211.478.938 | US$6.319.189 | 29.931.066 BNT |
| 112 |  Storj STORJ | US$1,57 | 3,43% | 26,61% | US$208.941.764 | US$21.391.022 | 133.178.683 STORJ |
| 113 |  DEW DEW | US$2,01 | 8,55% | 3,00% | US$207.460.357 | US$387.793 | 103.244.553 DEW |
| 114 |  BLOCKv VEE | US$0,1380 | 13,46% | 16,64% | US$206.252.981 | US$5.419.871 | 1.494.971.209 VEE |
| 115 |  Time New Bank TNB | US$0,1255 | -8,58% | 31,13% | US$204.732.973 | US$79.799.936 | 1.631.622.325 TNB |
| 116 |  DigitalNote XDN | US$0,02957 | 0,21% | -21,70% | US$203.869.417 | US$14.360.254 | 6.894.591.230 XDN |
| 117 |  Vertcoin VTC | US$4,52 | 0,57% | 11,46% | US$192.815.899 | US$6.059.218 | 42.629.050 VTC |
| 118 |  BridgeCoin BCO | US$7,08 | 13,38% | 6,10% | US$191.276.526 | US$302.580 | 27.000.000 BCO |
| 119 |  Ubiq UBQ | US$4,73 | 4,42% | 22,78% | US$186.141.624 | US$1.915.768 | 39.333.222 UBQ |
| 120 |  SingularDTV SNGLS | US$0,3063 | 19,63% | 49,21% | US$183.759.499 | US$10.803.044 | 600.000.000 SNGLS |
| 121 |  PAC Global PAC | US$0,00007084 | -12,97% | -13,16% | US$181.988.885 | US$721.092 | 2.568.973.866.070 PAC |
| 122 |  NavCoin NAV | US$2,92 | 6,25% | -0,11% | US$181.902.237 | US$2.925.749 | 62.341.509 NAV |
| 123 |  NULS NULS | US$4,54 | 3,26% | 2,12% | US$181.750.698 | US$3.466.812 | 40.000.000 NULS |
| 124 |  Storm STORM | US$0,07092 | 11,94% | 4,77% | US$175.587.702 | US$2.830.832 | 2.475.774.063 STORM |
| 125 |  Enjin Coin ENJ | US$0,2305 | 3,04% | 2,22% | US$174.280.686 | US$11.198.610 | 756.192.535 ENJ |
| 126 |  Aave LEND | US$0,1663 | -10,49% | 0,24% | US$171.688.005 | US$22.088.494 | 1.032.154.231 LEND |
| 127 |  Blocknet BLOCK | US$34,23 | -3,95% | 0,02% | US$170.641.400 | US$535.144 | 4.985.068 BLOCK |
| 128 |  Santiment Network Token SAN | US$2,71 | 2,59% | -6,53% | US$169.990.569 | US$2.822.532 | 62.660.371 SAN |
| 129 |  Dynamic Trading Rights DTR | US$0,1666 | 7,17% | 15,04% | US$166.462.385 | US$241.894 | 999.466.187 DTR |
| 130 |  VIBE VIBE | US$0,9187 | -7,23% | 25,16% | US$165.115.353 | US$13.794.443 | 179.718.302 VIBE |
| 131 |  PayPie PPP | US$1,97 | -4,82% | -10,12% | US$162.511.952 | US$325.266 | 82.500.000 PPP |
| 132 |  Cobinhood COB | US$0,4588 | -0,82% | -25,28% | US$161.577.645 | US$861.495 | 352.175.619 COB |
| 133 |  Ink INK | US$0,3443 | 4,29% | 15,13% | US$159.707.182 | US$40.784.372 | 463.910.527 INK |
| 134 |  Achain ACT | US$0,5195 | 20,35% | 11,39% | US$155.850.559 | US$26.202.176 | 300.000.000 ACT |
| 135 |  MCO MCO | US$11,81 | 1,61% | 5,72% | US$155.818.834 | US$10.105.266 | 13.195.542 MCO |
| 136 |  Counterparty XCP | US$59,29 | 2,70% | 26,97% | US$155.181.464 | US$3.465.905 | 2.617.369 XCP |
| 137 |  Ripio Credit Network RCN | US$0,3165 | 11,41% | 11,34% | US$155.097.978 | US$61.050.296 | 490.033.009 RCN |
| 138 |  Red Pulse Phoenix PHX | US$0,2822 | -5,62% | -0,75% | US$153.320.709 | US$3.821.548 | 543.348.500 PHX |
| 139 |  Aragon ANT | US$5,56 | 2,18% | 32,70% | US$148.276.734 | US$3.155.904 | 26.682.510 ANT |
| 140 |  DeepBrain Chain DBC | US$0,1610 | 15,90% | -5,89% | US$144.935.551 | US$6.873.043 | 900.000.000 DBC |
| 141 |  Decentraland MANA | US$0,1360 | -7,96% | 1,52% | US$142.910.702 | US$30.234.526 | 1.051.043.445 MANA |
| 142 |  HTMLCOIN HTML | US$0,002832 | 1,38% | -0,31% | US$141.971.481 | US$1.259.359 | 50.124.156.308 HTML |
| 143 |  OST OST | US$0,5499 | -3,43% | 1,69% | US$141.476.645 | US$8.209.024 | 257.280.167 OST |
| 144 |  AirSwap AST | US$0,9312 | -1,74% | -6,49% | US$139.684.922 | US$6.636.020 | 150.000.000 AST |
| 145 |  Einsteinium EMC2 | US$0,6402 | 3,21% | 24,07% | US$138.521.938 | US$20.933.844 | 216.361.262 EMC2 |
| 146 |  AppCoins APPC | US$1,35 | 0,12% | -3,48% | US$135.300.600 | US$11.121.007 | 100.054.312 APPC |
| 147 |  SpankChain SPANK | US$0,4482 | 4,55% | 5,55% | US$134.481.919 | US$1.135.028 | 300.043.386 SPANK |
| 148 |  Bibox Token BIX | US$1,28 | 3,24% | -5,16% | US$134.410.218 | US$31.185.292 | 105.253.066 BIX |
| 149 |  Revain R | US$0,7283 | -3,11% | -8,19% | US$134.333.919 | US$1.833.715 | 184.450.000 R |
| 150 |  Unikoin Gold UKG | US$0,9998 | 28,86% | 35,66% | US$134.324.904 | US$36.118.016 | 134.356.304 UKG |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.