Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bismuth BIS | US$3,59 | -8,70% | -23,30% | US$26.017.895 | US$221.283 | 7.241.430 BIS |
| 352 |  Chrono.tech TIME | US$36,41 | 2,59% | 32,99% | US$25.856.632 | US$467.218 | 710.113 TIME |
| 353 |  Blue Protocol BLUE | US$0,7022 | 3,00% | -16,67% | US$25.731.281 | US$54.291,52 | 36.645.278 BLUE |
| 354 |  Paragon PRG | US$0,3960 | -0,17% | 16,63% | US$25.714.262 | US$24.616,17 | 64.936.624 PRG |
| 355 |  KickToken KICK | US$0,08007 | 4,81% | 3,48% | US$25.713.551 | US$354.260 | 321.137.782 KICK |
| 356 |  Hush HUSH | US$8,33 | 5,88% | -8,47% | US$25.476.748 | US$177.369 | 3.057.565 HUSH |
| 357 |  MintCoin MINT | US$0,001015 | -0,31% | -24,63% | US$25.311.306 | US$223.224 | 24.947.260.808 MINT |
| 358 |  Waves Community Token WCT | US$2,52 | 10,05% | -2,56% | US$25.138.857 | US$127.574 | 9.973.579 WCT |
| 359 |  Dovu DOV | US$0,3941 | 1,03% | -39,11% | US$25.131.640 | US$50.762,29 | 63.767.400 DOV |
| 360 |  FLO FLO | US$0,1752 | 2,04% | -2,05% | US$24.785.147 | US$161.218 | 141.479.660 FLO |
| 361 |  Hedge HDG | US$6,63 | 1,24% | -13,02% | US$24.598.605 | US$113.809 | 3.709.674 HDG |
| 362 |  DecentBet DBET | US$0,2539 | 0,67% | -19,25% | US$24.557.699 | US$121.432 | 96.722.756 DBET |
| 363 |  Payfair PFR | US$0,3213 | -2,31% | 23,63% | US$24.442.966 | US$106.563 | 76.070.288 PFR |
| 364 |  Patientory PTOY | US$0,3474 | 1,28% | -5,31% | US$24.318.326 | US$732.159 | 70.000.000 PTOY |
| 365 |  OracleChain OCT | US$0,8085 | -4,60% | 20,32% | US$24.255.340 | US$512.281 | 30.000.000 OCT |
| 366 |  NewYorkCoin NYC | US$0,0001812 | -12,75% | -41,58% | US$23.954.666 | US$61.963,88 | 132.185.463.284 NYC |
| 367 |  LoMoCoin LMC | US$0,1062 | 2,94% | -9,76% | US$23.840.721 | US$264.525 | 224.534.559 LMC |
| 368 |  Energycoin ENRG | US$0,1957 | 5,84% | 4,55% | US$23.791.415 | US$79.623,53 | 121.577.207 ENRG |
| 369 |  Databits DTB | US$1,05 | 4,53% | -5,04% | US$23.782.268 | US$35.274,08 | 22.747.809 DTB |
| 370 |  Soarcoin SOAR | US$0,03094 | 2,91% | 1,22% | US$23.775.696 | US$25.458,38 | 768.325.558 SOAR |
| 371 |  Clams CLAM | US$8,36 | 5,01% | 12,64% | US$23.706.065 | US$358.763 | 2.836.075 CLAM |
| 372 |  FoldingCoin FLDC | US$0,04238 | 5,93% | 7,15% | US$23.681.688 | US$295.786 | 558.851.270 FLDC |
| 373 |  Rialto XRL | US$0,3220 | -3,35% | -12,43% | US$23.477.093 | US$15.828,39 | 72.914.451 XRL |
| 374 |  MyBit MYB | US$8,38 | 1,82% | -4,34% | US$23.466.066 | US$29.499,21 | 2.799.476 MYB |
| 375 |  Polis POLIS | US$39,61 | -7,19% | 32,69% | US$23.406.296 | US$505.398 | 590.975 POLIS |
| 376 |  CVCoin CVN | US$2,36 | 16,47% | 34,49% | US$23.253.058 | US$18.677,01 | 9.837.033 CVN |
| 377 |  ClearPoll POLL | US$3,31 | -3,59% | -15,06% | US$23.140.635 | US$355.426 | 6.999.991 POLL |
| 378 |  BitSend BSD | US$1,28 | 2,15% | 17,64% | US$23.012.691 | US$901.985 | 17.960.525 BSD |
| 379 |  Publica PBL | US$1,22 | 0,46% | -11,00% | US$22.748.819 | US$187.010 | 18.582.933 PBL |
| 380 |  Aventus AVT | US$3,73 | 4,91% | 14,57% | US$22.397.873 | US$838.703 | 6.000.000 AVT |
| 381 |  Primecoin XPM | US$0,9987 | 1,70% | 43,55% | US$22.198.586 | US$174.823 | 22.227.839 XPM |
| 382 |  Elixir ELIX | US$0,7160 | 6,09% | -15,02% | US$22.131.752 | US$256.174 | 30.909.033 ELIX |
| 383 |  AsiaCoin AC | US$0,01740 | 20,65% | 4,15% | US$22.130.219 | US$33.257,43 | 1.271.695.885 AC |
| 384 |  bitqy BQ | US$0,007527 | 12,68% | -15,99% | US$21.927.605 | US$1.875,16 | 2.913.288.557 BQ |
| 385 |  Polybius PLBT | US$5,72 | -0,78% | 16,69% | US$21.837.171 | US$41.559,32 | 3.820.954 PLBT |
| 386 |  OneRoot Network RNT | US$0,1163 | 17,78% | 36,94% | US$21.568.447 | US$1.196.051 | 185.501.579 RNT |
| 387 |  BitCrystals BCY | US$0,9285 | 2,41% | 3,18% | US$21.529.791 | US$121.447 | 23.187.059 BCY |
| 388 |  Musicoin MUSIC | US$0,03917 | 3,77% | -8,43% | US$21.510.668 | US$181.987 | 549.155.228 MUSIC |
| 389 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2256 | 6,96% | -12,56% | US$21.457.624 | US$342.560 | 95.113.786 OXY[OLD] |
| 390 |  KiloCoin KLC | US$0,1081 | 132,73% | 91,92% | US$21.217.226 | US$23.010,25 | 196.297.971 KLC |
| 391 |  Etheroll DICE | US$3,01 | 5,84% | 16,30% | US$21.064.778 | US$146.623 | 7.001.623 DICE |
| 392 |  ProChain PRA | US$0,4847 | -4,69% | 40,63% | US$21.054.553 | US$3.072.699 | 43.440.359 PRA |
| 393 |  Obsidian ODN | US$0,8417 | 7,36% | -14,71% | US$21.042.372 | US$190.913 | 25.000.000 ODN |
| 394 |  Quantum QAU | US$0,2714 | 2,85% | -3,78% | US$20.813.214 | US$32.987,29 | 76.692.014 QAU |
| 395 |  Global Currency Reserve GCR | US$0,1993 | 1,87% | -2,35% | US$20.657.533 | US$167.660 | 103.647.721 GCR |
| 396 |  Sequence SEQ | US$0,4554 | -5,45% | -13,19% | US$20.643.336 | US$132.269 | 45.332.662 SEQ |
| 397 |  SportyCo SPF | US$0,4085 | -3,27% | -11,90% | US$20.615.628 | US$2.744.947 | 50.466.991 SPF |
| 398 |  HEAT HEAT | US$0,6454 | -1,61% | 12,61% | US$20.529.542 | US$9.975,80 | 31.810.896 HEAT |
| 399 |  Mysterium MYST | US$1,04 | -4,12% | 10,90% | US$20.258.110 | US$8.606.683 | 19.429.024 MYST |
| 400 |  LockTrip LOC | US$2,17 | -1,30% | -0,16% | US$20.172.842 | US$126.873 | 9.292.966 LOC |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.