Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Plus XBC | US$105,40 | 1,82% | 1,61% | US$11.073.841 | US$57.380,00 | 105.067 XBC |
| 502 |  Masternodecoin MTNC | US$0,2290 | -0,09% | -8,26% | US$10.842.820 | US$8.352,71 | 47.341.425 MTNC |
| 503 |  Kore KORE | US$5,35 | 1,05% | 7,58% | US$10.817.366 | US$136.658 | 2.022.465 KORE |
| 504 |  Rupee RUP | US$0,4717 | 31,60% | 20,08% | US$10.809.657 | US$66.885,45 | 22.916.450 RUP |
| 505 |  Novacoin NVC | US$5,50 | 0,50% | -3,65% | US$10.805.261 | US$22.514,23 | 1.965.291 NVC |
| 506 |  GoldCoin GLC | US$0,2649 | 3,04% | 5,38% | US$10.802.351 | US$40.820,99 | 40.785.464 GLC |
| 507 |  Bitzeny ZNY | US$0,1415 | -0,75% | -3,60% | US$10.698.544 | US$80.086,66 | 75.614.500 ZNY |
| 508 |  Bela BELA | US$0,2692 | 0,30% | -13,35% | US$10.676.587 | US$41.818,70 | 39.653.275 BELA |
| 509 |  NuBits USNBT | US$0,9925 | -0,12% | 0,14% | US$10.517.501 | US$5.072.352 | 10.596.800 USNBT |
| 510 |  Elite 1337 | US$0,0004214 | 30,15% | 10,10% | US$10.470.298 | US$28.272,71 | 24.849.149.872 1337 |
| 511 |  XGOX XGOX | US$0,008545 | 2,38% | -8,67% | US$10.419.008 | US$190.847 | 1.219.331.416 XGOX |
| 512 |  Indorse Token IND | US$0,2232 | 4,52% | 14,51% | US$10.379.546 | US$340.854 | 46.508.192 IND |
| 513 |  TrueFlip TFL | US$1,66 | 13,07% | -17,85% | US$10.356.131 | US$202.636 | 6.247.267 TFL |
| 514 |  CannabisCoin CANN | US$0,1340 | 7,11% | -7,65% | US$10.351.567 | US$239.922 | 77.231.176 CANN |
| 515 |  Single Collateral DAI SAI | US$1,04 | 3,66% | 4,30% | US$10.202.373 | US$446.502 | 9.847.799 SAI |
| 516 |  Riecoin RIC | US$0,2450 | 3,80% | -7,86% | US$10.035.778 | US$29.405,63 | 40.957.925 RIC |
| 517 |  VIVO VIVO | US$8,85 | 10,94% | -15,69% | US$9.955.592 | US$171.653 | 1.125.305 VIVO |
| 518 |  Breakout Stake BRX | US$1,58 | -0,40% | 8,61% | US$9.904.015 | US$30.502,93 | 6.268.082 BRX |
| 519 |  DNotes NOTE | US$0,07537 | 15,40% | 41,27% | US$9.885.677 | US$9.622,64 | 131.154.614 NOTE |
| 520 |  Sharechain SSS | US$0,005016 | 4,00% | 3,46% | US$9.751.493 | US$7.756,36 | 1.944.023.561 SSS |
| 521 |  ChainCoin CHC | US$0,6689 | -3,46% | 9,82% | US$9.733.442 | US$56.416,83 | 14.551.079 CHC |
| 522 |  Blockpool BPL | US$0,4345 | 10,17% | -5,89% | US$9.686.375 | US$6.116,69 | 22.293.890 BPL |
| 523 |  DCORP DRP | US$1,20 | 8,74% | -0,83% | US$9.673.733 | US$61.476,51 | 8.094.002 DRP |
| 524 |  CHIPS CHIPS | US$0,4570 | -0,39% | 49,01% | US$9.428.277 | US$6.335,06 | 20.632.252 CHIPS |
| 525 |  vSlice VSL | US$0,2796 | 38,97% | 23,34% | US$9.334.979 | US$47.269,54 | 33.390.496 VSL |
| 526 |  Internxt INXT | US$14,82 | -20,75% | 9,99% | US$9.331.604 | US$91.544,38 | 629.610 INXT |
| 527 |  2GIVE 2GIVE | US$0,01797 | 4,06% | -1,79% | US$9.330.439 | US$40.480,21 | 519.365.621 2GIVE |
| 528 |  CREA CREA | US$0,7048 | 10,20% | -4,92% | US$9.314.707 | US$23.675,86 | 13.216.274 CREA |
| 529 |  ExclusiveCoin EXCL | US$2,06 | -2,36% | 4,01% | US$9.106.123 | US$159.176 | 4.429.396 EXCL |
| 530 |  Altcoin ALT | US$73,81 | -23,40% | -29,27% | US$9.091.417 | US$79.784,66 | 123.175 ALT |
| 531 |  Bowhead AHT | US$1,12 | 35,69% | -19,93% | US$8.982.034 | US$1.325,68 | 8.000.000 AHT |
| 532 |  ToaCoin TOA | US$0,006641 | 0,83% | -7,99% | US$8.839.997 | US$95.398,44 | 1.331.155.614 TOA |
| 533 |  Sexcoin SXC | US$0,06954 | 7,64% | -4,69% | US$8.751.464 | US$35.402,72 | 125.851.870 SXC |
| 534 |  REAL REAL | US$0,8618 | -2,24% | 13,83% | US$8.666.475 | US$5.651,84 | 10.055.817 REAL |
| 535 |  Pure PURE | US$2,73 | 7,89% | -38,94% | US$8.578.377 | US$37.350,05 | 3.144.201 PURE |
| 536 |  HollyWoodCoin HWC | US$8,97 | 15,01% | -11,47% | US$8.533.875 | US$326.620 | 951.605 HWC |
| 537 |  Eroscoin ERO | US$0,07420 | 8,07% | 14,75% | US$8.514.257 | US$138.321 | 114.744.000 ERO |
| 538 |  vTorrent VTR | US$0,7858 | 1,74% | -5,52% | US$8.499.082 | US$115.227 | 10.815.966 VTR |
| 539 |  Farad FRD | US$0,06491 | 7,42% | -5,54% | US$8.472.860 | US$2.065,54 | 130.525.641 FRD |
| 540 |  Qvolta QVT | US$1,25 | 11,32% | 62,84% | US$8.436.637 | US$175.688 | 6.731.528 QVT |
| 541 |  Tokes TKS | US$5,46 | -4,73% | 7,95% | US$8.336.320 | US$139.828 | 1.525.553 TKS |
| 542 |  Project Decorum PDC | US$0,1650 | -0,50% | -11,56% | US$8.251.978 | US$23.607,08 | 50.000.000 PDC |
| 543 |  BitBoost BBT | US$0,6532 | -28,24% | -50,56% | US$8.132.255 | US$6.645,76 | 12.449.964 BBT |
| 544 |  EuropeCoin ERC | US$0,8131 | 8,26% | 6,44% | US$8.120.890 | US$48.666,25 | 9.987.905 ERC |
| 545 |  Global Jobcoin GJC | US$0,6001 | 11,03% | 172,59% | US$8.071.689 | US$132.048 | 13.449.995 GJC |
| 546 |  ZrCoin ZRC | US$2,08 | 2,20% | -8,31% | US$7.905.262 | US$86.179,35 | 3.807.146 ZRC |
| 547 |  Magnet MAG | US$0,6624 | -15,96% | -58,13% | US$7.838.221 | US$305.058 | 11.832.997 MAG |
| 548 |  Zeitcoin ZEIT | US$0,0002088 | 36,40% | 58,42% | US$7.718.834 | US$6.373,65 | 36.971.178.015 ZEIT |
| 549 |  Zero ZER | US$3,14 | 0,50% | -21,94% | US$7.679.181 | US$79.931,63 | 2.442.790 ZER |
| 550 |  imbrex REX | US$0,8784 | -31,65% | -34,93% | US$7.607.649 | US$2.909,90 | 8.660.756 REX |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.