Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LuckChain BASH | US$0,006833 | 3,95% | -19,17% | US$4.891.574 | US$5.809,43 | 715.868.299 BASH |
| 602 |  Condensate RAIN | US$0,04809 | -3,88% | -4,66% | US$4.887.835 | US$22.199,83 | 101.629.785 RAIN |
| 603 |  Dinastycoin DCY | US$0,003332 | 1,92% | 24,87% | US$4.871.583 | US$10.495,83 | 1.462.065.587 DCY |
| 604 |  Emphy EPY | US$0,6324 | 10,60% | 13,42% | US$4.835.717 | US$953,83 | 7.646.898 EPY |
| 605 |  Intelligent Trading Foundation ITT | US$0,4848 | 6,91% | 11,17% | US$4.750.092 | US$3.156,58 | 9.797.899 ITT |
| 606 |  Cryptopay CPAY | US$0,2319 | 25,61% | 65,00% | US$4.705.620 | US$26.588,50 | 20.294.273 CPAY |
| 607 |  Primalbase Token PBT | US$4.668,06 | 6,28% | 8,12% | US$4.668.056 | US$31.641,70 | 1.000 PBT |
| 608 |  FLiK FLIK | US$0,07746 | -9,85% | 10,88% | US$4.657.045 | US$9.178,58 | 60.123.682 FLIK |
| 609 |  Centurion CNT | US$0,06277 | 19,01% | 11,62% | US$4.637.532 | US$21.743,45 | 73.877.869 CNT |
| 610 |  Global Cryptocurrency GCC | US$0,008084 | -7,17% | -16,01% | US$4.598.497 | US$1.818,32 | 568.869.529 GCC |
| 611 |  Bullion CBX | US$4,49 | 3,08% | -24,84% | US$4.527.281 | US$12.821,05 | 1.008.107 CBX |
| 612 |  Gimli GIM | US$0,05607 | -7,63% | 2,67% | US$4.485.618 | US$9.641,55 | 80.000.000 GIM |
| 613 |  Linx LINX | US$0,2800 | 16,76% | -18,20% | US$4.443.376 | US$38.926,54 | 15.869.598 LINX |
| 614 |  Adzcoin ADZ | US$0,1014 | 4,08% | 14,18% | US$4.415.434 | US$12.214,18 | 43.530.009 ADZ |
| 615 |  Version V | US$0,009101 | 5,43% | -8,62% | US$4.342.467 | US$9.316,08 | 477.165.883 V |
| 616 |  ELTCOIN ELTCOIN | US$0,04810 | -9,70% | -37,71% | US$4.328.726 | US$11.513,12 | 90.000.000 ELTCOIN |
| 617 |  Cryptonite XCN | US$0,01105 | 5,82% | 28,45% | US$4.275.934 | US$30.834,13 | 387.120.081 XCN |
| 618 |  IncaKoin NKA | US$0,0003375 | -22,77% | 194,18% | US$4.267.393 | US$935,17 | 12.644.971.854 NKA |
| 619 |  Unify UNIFY | US$0,2387 | 2,57% | -2,60% | US$4.255.798 | US$22.836,54 | 17.828.842 UNIFY |
| 620 |  FundYourselfNow FYN | US$4,96 | 6,85% | 25,37% | US$4.213.924 | US$20.553,41 | 850.000 FYN |
| 621 |  CampusCoin CC | US$0,01265 | 14,85% | -10,61% | US$4.188.823 | US$132.417 | 331.197.547 CC |
| 622 |  OP Coin OPC | US$0,06658 | -13,98% | 121,51% | US$4.168.116 | US$241.178 | 62.605.776 OPC |
| 623 |  PopularCoin POP | US$0,001223 | 6,15% | -10,27% | US$4.167.508 | US$48.951,76 | 3.408.126.948 POP |
| 624 |  Bitradio BRO | US$0,6705 | 3,73% | 0,56% | US$4.060.501 | US$8.784,37 | 6.055.928 BRO |
| 625 |  WorldCoin WDC | US$0,03376 | -26,67% | -39,10% | US$3.978.769 | US$21.199,88 | 117.852.386 WDC |
| 626 |  FujiCoin FJC | US$0,003034 | -1,29% | 20,63% | US$3.880.049 | US$19.286,74 | 1.278.934.676 FJC |
| 627 |  ERC20 ERC20 | US$0,002462 | 1,53% | -10,72% | US$3.876.875 | US$21.802,76 | 1.574.741.156 ERC20 |
| 628 |  Advanced Technology Coin ARC | US$0,1565 | 2,66% | -17,04% | US$3.853.724 | US$30.674,26 | 24.627.454 ARC |
| 629 |  Etheriya RIYA | US$2,37 | -6,60% | -23,11% | US$3.749.115 | US$2.727,99 | 1.581.531 RIYA |
| 630 |  Leviar XLC | US$0,3525 | -5,19% | 0,00% | US$3.680.228 | US$32.693,84 | 10.439.372 XLC |
| 631 |  Aurum Coin AU | US$12,03 | 2,95% | 11,02% | US$3.578.054 | US$1.137,43 | 297.310 AU |
| 632 |  Jupiter JUP | US$0,2616 | -2,37% | -21,23% | US$3.557.653 | US$2.546,04 | 13.600.388 JUP |
| 633 |  DraftCoin DFT | US$1,27 | -6,16% | -7,14% | US$3.549.581 | US$54.424,13 | 2.796.186 DFT |
| 634 |  InsaneCoin INSN | US$0,1897 | 7,91% | -15,60% | US$3.487.607 | US$12.331,39 | 18.385.075 INSN |
| 635 |  Megacoin MEC | US$0,09410 | 2,28% | -18,34% | US$3.455.283 | US$17.001,70 | 36.718.237 MEC |
| 636 |  FlutterCoin FLT | US$0,007859 | -15,50% | -30,24% | US$3.430.078 | US$11.726,70 | 436.450.711 FLT |
| 637 |  Cream CRM | US$0,07503 | -4,55% | 14,39% | US$3.376.545 | US$6.591,98 | 45.000.439 CRM |
| 638 |  Steneum Coin STN | US$1,59 | -4,86% | 26,78% | US$3.373.047 | US$197.245 | 2.116.892 STN |
| 639 |  Oceanlab OCL | US$0,07184 | 4,15% | -7,57% | US$3.340.587 | US$14.497,59 | 46.500.000 OCL |
| 640 |  Bitcoin Scrypt BTCS | US$0,2011 | 7,51% | -17,69% | US$3.339.452 | US$5.326,86 | 16.607.675 BTCS |
| 641 |  Canada eCoin CDN | US$0,03421 | 3,92% | -5,18% | US$3.332.991 | US$3.647,50 | 97.415.544 CDN |
| 642 |  LiteDoge LDOGE | US$0,0002203 | -7,44% | -22,31% | US$3.289.095 | US$3.254,93 | 14.930.180.523 LDOGE |
| 643 |  CarTaxi Token CTX | US$0,05406 | -19,58% | -26,66% | US$3.275.957 | US$103.146 | 60.594.811 CTX |
| 644 |  Royal Kingdom Coin RKC | US$1,20 | -18,83% | -50,20% | US$3.246.394 | US$289.703 | 2.700.000 RKC |
| 645 |  Renos RNS | US$0,09668 | -8,90% | -34,70% | US$3.225.016 | US$15.221,14 | 33.356.077 RNS |
| 646 |  Fastcoin FST | US$0,02028 | -8,24% | 38,02% | US$3.181.560 | US$11.168,18 | 156.913.424 FST |
| 647 |  Copico XCPO | US$0,2020 | 3,26% | -11,83% | US$3.180.643 | US$68.931,68 | 15.746.668 XCPO |
| 648 |  Halcyon HAL | US$0,5783 | 24,30% | -25,54% | US$3.156.231 | US$23.906,89 | 5.457.660 HAL |
| 649 |  Limitless VIP VIP | US$0,002466 | 2,89% | 69,70% | US$3.106.864 | US$28.347,71 | 1.259.816.434 VIP |
| 650 |  NetCoin NET | US$0,003930 | 3,82% | -15,43% | US$3.093.025 | US$10.479,42 | 787.126.712 NET |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.