Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Machinecoin MAC | US$0,09599 | -20,30% | -37,91% | US$1.956.192 | US$7.609,23 | 20.378.350 MAC |
| 702 |  InflationCoin IFLT | US$0,00005334 | -13,73% | -25,86% | US$1.943.784 | US$1.505,64 | 36.440.832.334 IFLT |
| 703 |  Miners' Reward Token MRT | US$0,1939 | 2,96% | -30,34% | US$1.939.444 | US$14.611,31 | 10.000.000 MRT |
| 704 |  Nyancoin NYAN | US$0,006062 | 24,49% | 41,27% | US$1.933.506 | US$5.613,47 | 318.929.301 NYAN |
| 705 |  HoboNickels HBN | US$0,03009 | 20,10% | 34,76% | US$1.930.242 | US$3.784,39 | 64.151.405 HBN |
| 706 |  ACE (TokenStars) ACE | US$0,5170 | 17,22% | -9,52% | US$1.922.170 | US$338.729 | 3.718.030 ACE |
| 707 |  Ethereum Gold ETG | US$0,1597 | -18,13% | -36,44% | US$1.916.722 | US$58.180,78 | 12.000.000 ETG |
| 708 |  PureVidz VIDZ | US$0,01523 | -4,05% | -31,75% | US$1.908.026 | US$19.896,21 | 125.279.775 VIDZ |
| 709 |  iTicoin ITI | US$59,41 | -1,55% | 2,12% | US$1.901.019 | US$1.625,08 | 32.000 ITI |
| 710 |  Deutsche eMark DEM | US$0,05547 | 6,68% | -2,19% | US$1.881.945 | US$3.399,64 | 33.925.885 DEM |
| 711 |  MACRON MCRN | US$0,004646 | -13,82% | 5,04% | US$1.865.046 | US$3.299,86 | 401.421.401 MCRN |
| 712 |  Rimbit RBT | US$0,009400 | 0,57% | -15,35% | US$1.857.303 | US$28.638,40 | 197.581.050 RBT |
| 713 |  Trollcoin TROLL | US$0,003261 | 18,33% | 7,12% | US$1.853.221 | US$1.468,06 | 568.277.291 TROLL |
| 714 |  I0Coin I0C | US$0,08813 | 1,06% | -7,21% | US$1.849.693 | US$35.207,01 | 20.987.436 I0C |
| 715 |  Aricoin ARI | US$0,01314 | -19,60% | 38,25% | US$1.842.460 | US$58.256,85 | 140.262.505 ARI |
| 716 |  Kurrent KURT | US$0,02999 | 31,27% | 6,52% | US$1.840.179 | US$14.753,28 | 61.364.813 KURT |
| 717 |  BigUp BIGUP | US$0,0008541 | 21,19% | 115,31% | US$1.820.119 | US$2.805,10 | 2.131.023.360 BIGUP |
| 718 |  PoSToken POS | US$1,94 | 34,88% | 57,63% | US$1.785.840 | US$13.745,39 | 919.175 POS |
| 719 |  Authorship ATS | US$0,02224 | -12,55% | -17,91% | US$1.779.258 | US$91.240,86 | 80.000.000 ATS |
| 720 |  Capricoin CPC | US$0,8889 | 3,56% | -12,26% | US$1.768.927 | US$187.496 | 1.990.045 CPC |
| 721 |  EthBet EBET | US$0,2073 | 6,20% | 0,24% | US$1.762.854 | US$999,15 | 8.502.500 EBET |
| 722 |  Kobocoin KOBO | US$0,07102 | -8,43% | 6,85% | US$1.754.156 | US$3.768,84 | 24.700.248 KOBO |
| 723 |  ERA ERA | US$0,006539 | 2,64% | -2,39% | US$1.722.604 | US$33.629,64 | 263.422.449 ERA |
| 724 |  CoinonatX XCXT | US$0,09373 | -8,34% | -9,48% | US$1.693.992 | US$19.976,15 | 18.073.766 XCXT |
| 725 |  Fantomcoin FCN | US$0,2470 | 4,25% | 4,16% | US$1.690.029 | US$837,32 | 6.842.280 FCN |
| 726 |  SagaCoin SAGA | US$7,52 | -7,15% | -32,96% | US$1.668.735 | US$236.516 | 221.789 SAGA |
| 727 |  Visio VISIO | US$0,03262 | 3,22% | 23,25% | US$1.661.048 | US$17.581,24 | 50.915.940 VISIO |
| 728 |  Eternity ENT | US$0,4006 | -10,90% | -12,97% | US$1.653.595 | US$7.235,41 | 4.127.431 ENT |
| 729 |  DFSCoin DFS | US$0,09799 | -1,31% | -25,38% | US$1.638.354 | US$30.765,23 | 16.719.321 DFS |
| 730 |  PetroDollar XPD | US$0,02534 | 38,45% | 5,52% | US$1.621.452 | US$23.253,80 | 63.993.275 XPD |
| 731 |  Bitstar BITS | US$0,06929 | -4,59% | 3,76% | US$1.599.120 | US$919,63 | 23.079.737 BITS |
| 732 |  FuelCoin FC2 | US$0,01549 | -14,92% | -23,84% | US$1.575.178 | US$6.539,22 | 101.666.931 FC2 |
| 733 |  C-Bit XCT | US$0,009928 | 46,92% | 33,99% | US$1.564.851 | US$7.918,89 | 157.625.875 XCT |
| 734 |  Newbium NEWB | US$0,03080 | 17,45% | 0,45% | US$1.539.920 | US$4.415,99 | 50.000.000 NEWB |
| 735 |  CryptoInsight TKR | US$0,1228 | 21,55% | -16,63% | US$1.538.911 | US$4.131,81 | 12.529.747 TKR |
| 736 |  FUNCoin FUNC | US$0,2619 | -4,89% | 12,78% | US$1.531.966 | US$4.303,30 | 5.848.581 FUNC |
| 737 |  Netko NETKO | US$0,3264 | 4,33% | -28,03% | US$1.524.073 | US$3.706,63 | 4.669.415 NETKO |
| 738 |  Bitcoin Red BTCRED | US$0,07452 | -2,75% | -14,03% | US$1.523.936 | US$23.149,32 | 20.450.001 BTCRED |
| 739 |  Billionaire Token XBL | US$0,4627 | -7,15% | -8,53% | US$1.512.198 | US$12.482,86 | 3.268.285 XBL |
| 740 |  RouletteToken RLT | US$0,1435 | 1,30% | 107,58% | US$1.465.855 | US$64.845,11 | 10.217.236 RLT |
| 741 |  Maxcoin MAX | US$0,02380 | -0,14% | -6,29% | US$1.462.510 | US$1.663,09 | 61.445.805 MAX |
| 742 |  Octanox OTX | US$0,1695 | -9,11% | -2,46% | US$1.441.009 | US$7.477,53 | 8.500.001 OTX |
| 743 |  Joulecoin XJO | US$0,04094 | -5,08% | 31,63% | US$1.426.512 | US$1.954,22 | 34.844.283 XJO |
| 744 |  Senderon SDRN | US$0,03330 | 11,71% | 124,30% | US$1.418.197 | US$35.999,51 | 42.592.901 SDRN |
| 745 |  Madcoin MDC | US$0,7780 | 12,63% | 23,37% | US$1.415.622 | US$18.301,22 | 1.819.612 MDC |
| 746 |  iEthereum IETH | US$0,07845 | -8,88% | -18,08% | US$1.410.643 | US$37.461,55 | 17.982.000 IETH |
| 747 |  Triangles TRI | US$13,47 | 4,76% | -3,41% | US$1.401.909 | US$6.419,29 | 104.056 TRI |
| 748 |  SwagBucks BUCKS | US$3,98 | -13,02% | 6,00% | US$1.380.376 | US$12.859,96 | 347.217 BUCKS |
| 749 |  OctoCoin 888 | US$0,02604 | -2,28% | 29,65% | US$1.348.497 | US$2.025,14 | 51.785.375 888 |
| 750 |  Atomic Coin ATOM | US$0,09660 | 0,73% | -21,69% | US$1.328.962 | US$16.408,32 | 13.757.062 ATOM |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.