Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FuzzBalls FUZZ | US$0,07285 | -2,51% | 13,13% | US$351.852 | US$5.959,12 | 4.829.945 FUZZ |
| 902 |  Acoin ACOIN | US$0,2871 | 18,47% | 53,64% | US$350.236 | US$2.242,26 | 1.220.085 ACOIN |
| 903 |  Kronecoin KRONE | US$0,07601 | 2,30% | -11,09% | US$348.964 | US$34.317,55 | 4.591.242 KRONE |
| 904 |  Mao Zedong MAO | US$0,05501 | 4,23% | -16,64% | US$343.137 | US$511,83 | 6.237.355 MAO |
| 905 |  Advanced Internet Blocks AIB | US$0,01436 | 35,66% | -54,20% | US$342.982 | US$16.677,56 | 23.876.767 AIB |
| 906 |  Gold Pressed Latinum GPL | US$1,33 | 5,11% | 4,33% | US$342.009 | US$1.823,15 | 256.527 GPL |
| 907 |  SongCoin SONG | US$0,01031 | 4,05% | -34,86% | US$335.791 | US$5.179,78 | 32.565.300 SONG |
| 908 |  Money $$$ | US$0,007185 | 2,05% | -13,04% | US$329.718 | US$8.274,41 | 45.887.218 $$$ |
| 909 |  BipCoin BIP | US$0,1931 | 17,11% | 9,77% | US$314.236 | US$4.020,35 | 1.627.261 BIP |
| 910 |  X-Coin XCO | US$0,02525 | 9,60% | -18,35% | US$312.732 | US$41.620,64 | 12.384.976 XCO |
| 911 |  Allion ALL | US$0,05038 | -9,13% | -18,29% | US$312.295 | US$2.223,43 | 6.199.359 ALL |
| 912 |  300 Token 300 | US$1.010,46 | -4,37% | 9,55% | US$303.139 | US$5.027,46 | 300 300 |
| 913 |  EcoCoin ECO | US$0,2604 | 15,62% | 10,40% | US$300.336 | US$1.560,54 | 1.153.253 ECO |
| 914 |  EagleCoin EAGLE | US$0,1431 | 1,22% | -26,33% | US$299.550 | US$6.871,34 | 2.093.421 EAGLE |
| 915 |  Digital Rupees DRS | US$0,0005614 | -14,09% | 2,29% | US$286.744 | US$863,18 | 510.802.961 DRS |
| 916 |  Solarflarecoin SFC | US$0,02007 | -5,62% | -4,20% | US$282.667 | US$1.497,26 | 14.083.450 SFC |
| 917 |  DIBCOIN DIBC | US$0,05639 | 59,85% | 53,02% | US$281.931 | US$12.657,64 | 5.000.000 DIBC |
| 918 |  Nullex NLX | US$0,006849 | -11,98% | -9,80% | US$277.246 | US$3.166,92 | 40.477.042 NLX |
| 919 |  Tychocoin TYCHO | US$0,05378 | 0,83% | 427,78% | US$270.201 | US$3.366,70 | 5.024.368 TYCHO |
| 920 |  Global Tour Coin GTC | US$0,008869 | 7,00% | 10,54% | US$265.086 | US$1.276,23 | 29.887.402 GTC |
| 921 |  Aerium AERM | US$0,1739 | 16,50% | 38,49% | US$264.543 | US$197.748 | 1.521.492 AERM |
| 922 |  Theresa May Coin MAY | US$0,009017 | -9,92% | -7,77% | US$261.650 | US$1.376,58 | 29.018.400 MAY |
| 923 |  BenjiRolls BENJI | US$0,01223 | -0,98% | 10,71% | US$247.973 | US$2.425,38 | 20.276.099 BENJI |
| 924 |  Rupaya RUPX | US$0,03942 | -48,19% | -11,32% | US$243.084 | US$3.313,14 | 6.166.021 RUPX |
| 925 |  TajCoin TAJ | US$0,02925 | 13,99% | 40,01% | US$239.585 | US$1.729,64 | 8.191.789 TAJ |
| 926 |  Cthulhu Offerings OFF | US$0,09060 | 0,03% | -21,72% | US$237.630 | US$1.907,64 | 2.622.748 OFF |
| 927 |  Comet CMT | US$0,2585 | 1,97% | -8,97% | US$225.634 | US$12.596,99 | 872.830 CMT |
| 928 |  Bolenum BLN | US$0,02245 | 5,50% | 2,04% | US$224.548 | US$1.811,45 | 10.000.000 BLN |
| 929 |  Asiadigicoin ADCN | US$0,008982 | 52,85% | 89,44% | US$223.924 | US$1.446,71 | 24.931.054 ADCN |
| 930 |  AllSafe ASAFE | US$0,02703 | 9,08% | 20,27% | US$221.680 | US$572,93 | 8.200.310 ASAFE |
| 931 |  BnrtxCoin BNX | US$0,007859 | -1,37% | 5,96% | US$218.269 | US$3.422,48 | 27.773.001 BNX |
| 932 |  Debitcoin DBTC | US$0,01128 | 17,02% | -0,53% | US$203.022 | US$1.013,74 | 17.999.629 DBTC |
| 933 |  ZetaMicron ZMC | US$0,0003368 | -21,56% | -11,60% | US$202.205 | US$1.487,86 | 600.344.291 ZMC |
| 934 |  Impact IMX | US$0,001796 | -18,09% | -25,49% | US$196.717 | US$867,13 | 109.509.171 IMX |
| 935 |  Spots SPT | US$0,008696 | -21,43% | -18,60% | US$194.839 | US$8.832,67 | 22.406.021 SPT |
| 936 |  Neuro NRO | US$0,004266 | -19,06% | -27,85% | US$191.261 | US$2.471,12 | 44.830.265 NRO |
| 937 |  iDice ICE | US$0,1217 | -25,94% | -27,45% | US$191.127 | US$632,78 | 1.571.013 ICE |
| 938 |  Crypto CTO | US$0,01482 | 36,16% | 71,85% | US$189.880 | US$543,34 | 12.812.500 CTO |
| 939 |  Luna Coin LUNA | US$0,1022 | -2,22% | -5,97% | US$174.343 | US$885,61 | 1.706.429 LUNA |
| 940 |  ExchangeN EXN | US$0,03366 | -11,92% | -12,63% | US$171.669 | US$13.722,65 | 5.100.000 EXN |
| 941 |  Sojourn SOJ | US$0,3370 | 502,38% | 2,00% | US$163.537 | US$2.258,33 | 485.214 SOJ |
| 942 |  LiteCoin Ultra LTCU | US$0,1665 | 4,36% | -31,74% | US$163.083 | US$8.678,38 | 979.702 LTCU |
| 943 |  Californium CF | US$0,06422 | 3,27% | -2,69% | US$155.416 | US$626,49 | 2.420.069 CF |
| 944 |  Master Swiscoin MSCN | US$0,003381 | -5,20% | -13,16% | US$152.651 | US$7.030,04 | 45.143.320 MSCN |
| 945 |  HempCoin HMP | US$0,0001123 | -48,46% | -45,47% | US$152.313 | US$41.589,87 | 1.356.645.470 HMP |
| 946 |  bitEUR BITEUR | US$1,33 | 7,41% | 6,28% | US$143.749 | US$30.242,55 | 107.706 BITEUR |
| 947 |  Useless Ethereum Token UET | US$0,03583 | -8,76% | -5,34% | US$142.109 | US$30.133,98 | 3.965.716 UET |
| 948 |  SwapToken TOKEN | US$0,000008872 | 0,72% | 37,61% | US$135.926 | US$92.233,00 | 15.320.585.365 TOKEN |
| 949 |  Roofs ROOFS | US$0,001010 | 20,75% | 24,08% | US$131.358 | US$2.706,72 | 130.000.000 ROOFS |
| 950 |  SpeedCash SCS | US$0,4940 | 3,09% | 67,07% | US$129.343 | US$556,71 | 261.831 SCS |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.