Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  InPay INPAY | US$0,2224 | 3,09% | -25,83% | US$2.224.105 | US$1,13 | 10.000.000 INPAY |
| 1002 |  YashCoin YASH | US$0,2021 | 3,15% | 30,87% | US$2.020.954 | US$0,4042 | 10.000.305 YASH |
| 1003 |  Smart Investment Fund Token SIFT | US$2,74 | -18,25% | -38,23% | US$1.981.040 | US$75,88 | 722.935 SIFT |
| 1004 |  ShadowCash SDC | US$0,2845 | -9,78% | -0,67% | US$1.904.512 | US$433,46 | 6.695.133 SDC |
| 1005 |  Woodcoin LOG | US$0,2304 | 5,93% | -11,66% | US$1.851.371 | US$6,60 | 8.035.193 LOG |
| 1006 |  Bitcurrency BTCR | US$0,009992 | -3,36% | -9,16% | US$1.694.662 | US$355,81 | 169.598.616 BTCR |
| 1007 |  Ultimate Secure Cash USC | US$0,1564 | 3,09% | 25,38% | US$1.617.607 | US$63,43 | 10.343.113 USC |
| 1008 |  CorgiCoin CORG | US$0,001235 | 3,09% | -12,77% | US$1.546.029 | US$35,11 | 1.251.855.418 CORG |
| 1009 |  BritCoin BRIT | US$0,06886 | -15,48% | -8,83% | US$1.464.555 | US$48,83 | 21.268.092 BRIT |
| 1010 |  Shorty SHORTY | US$0,01403 | 3,09% | -7,62% | US$1.403.398 | US$25,14 | 100.000.000 SHORTY |
| 1011 |  Bitpark Coin BPC | US$0,01763 | 5,58% | -17,54% | US$1.322.306 | US$118,68 | 75.000.000 BPC |
| 1012 |  Universe UNI | US$0,08332 | -1,37% | 18,68% | US$1.205.006 | US$350,57 | 14.462.246 UNI |
| 1013 |  Tattoocoin (Standard Edition) TSE | US$0,01314 | 4,49% | -1,46% | US$1.187.764 | US$345,56 | 90.421.856 TSE |
| 1014 |  Stress STS | US$0,001684 | 3,09% | -4,57% | US$951.730 | US$35,56 | 565.134.332 STS |
| 1015 |  Flycoin FLY | US$4,40 | 38,04% | 52,93% | US$928.027 | US$15,95 | 210.806 FLY |
| 1016 |  Casino CASINO | US$0,8679 | 106,45% | 0,00% | US$867.873 | US$0,8679 | 1.000.000 CASINO |
| 1017 |  Bankcoin B@ | US$0,07466 | -46,93% | -40,42% | US$768.420 | US$6,19 | 10.291.781 B@ |
| 1018 |  AmberCoin AMBER | US$0,01684 | -20,24% | -34,35% | US$735.933 | US$378,48 | 43.699.481 AMBER |
| 1019 |  BTSR BTSR | US$0,2234 | 55,53% | 2,46% | US$733.557 | US$321,03 | 3.284.266 BTSR |
| 1020 |  Valorbit VAL | US$0,0001123 | 3,15% | 1,73% | US$682.839 | US$19,08 | 6.082.012.523 VAL |
| 1021 |  WayGuide WAY | US$0,006624 | -6,43% | 9,19% | US$662.673 | US$5,19 | 100.040.708 WAY |
| 1022 |  FIMKrypto FIMK | US$0,001123 | -76,89% | -77,62% | US$647.814 | US$39,30 | 577.004.618 FIMK |
| 1023 |  BitTokens BXT | US$1,04 | -1,08% | -26,97% | US$598.376 | US$403,65 | 574.963 BXT |
| 1024 |  Remicoin RMC | US$0,2913 | 54,52% | -23,67% | US$576.609 | US$201,99 | 1.979.126 RMC |
| 1025 |  Bitz BITZ | US$0,2817 | 3,09% | 33,79% | US$560.814 | US$37,04 | 1.990.891 BITZ |
| 1026 |  PX PX | US$0,005614 | 1,99% | -29,96% | US$552.047 | US$231,79 | 98.341.177 PX |
| 1027 |  Manna MANNA | US$0,01235 | 2,41% | -16,18% | US$538.466 | US$188,62 | 43.600.866 MANNA |
| 1028 |  BTCtalkcoin TALK | US$0,008084 | 3,44% | 23,53% | US$527.781 | US$303,63 | 65.290.635 TALK |
| 1029 |  GlobalCoin GLC | US$0,007859 | 44,32% | 21,89% | US$512.181 | US$122,53 | 65.171.010 GLC |
| 1030 |  Rubies RBIES | US$0,04369 | 0,64% | -27,30% | US$455.058 | US$49,22 | 10.415.252 RBIES |
| 1031 |  SatoshiMadness MAD | US$0,0002245 | 3,09% | 31,09% | US$449.241 | US$244,34 | 2.000.683.485 MAD |
| 1032 |  Bitcoin Planet BTPL | US$0,07432 | -5,81% | -25,85% | US$447.879 | US$451,09 | 6.026.040 BTPL |
| 1033 |  Cypher CYP | US$0,06736 | 31,32% | -19,76% | US$428.785 | US$46,02 | 6.365.285 CYP |
| 1034 |  CoExistCoin COXST | US$0,01544 | 59,57% | 18,55% | US$418.393 | US$193,26 | 27.100.000 COXST |
| 1035 |  ETHGAS EGAS | US$0,03794 | 9,96% | -26,06% | US$385.421 | US$56,91 | 10.157.540 EGAS |
| 1036 |  Franko FRK | US$0,3469 | 3,09% | 41,30% | US$322.902 | US$217,87 | 930.767 FRK |
| 1037 |  SproutsExtreme SPEX | US$0,0001123 | 3,09% | 1,79% | US$321.839 | US$47,72 | 2.866.607.586 SPEX |
| 1038 |  TEKcoin TEK | US$0,0002245 | 3,09% | -13,37% | US$317.517 | US$228,67 | 1.414.054.562 TEK |
| 1039 |  Yacoin YAC | US$0,002470 | 3,09% | 20,31% | US$297.926 | US$75,13 | 120.618.877 YAC |
| 1040 |  GoldPieces GP | US$0,2420 | 4,62% | -18,41% | US$295.319 | US$179,71 | 1.220.161 GP |
| 1041 |  Virta Unique Coin VUC | US$0,004603 | -11,95% | -19,04% | US$283.494 | US$263,57 | 61.586.950 VUC |
| 1042 |  IslaCoin ISL | US$0,1790 | 3,09% | 58,92% | US$270.894 | US$5,61 | 1.513.704 ISL |
| 1043 |  Freicoin FRC | US$0,008982 | 5,73% | -27,76% | US$269.249 | US$11,38 | 29.977.345 FRC |
| 1044 |  USDe USDE | US$0,0002242 | 92,51% | 13,61% | US$254.275 | US$251,35 | 1.134.236.104 USDE |
| 1045 |  SACoin SAC | US$0,03357 | 33,43% | -1,82% | US$235.569 | US$12,64 | 7.017.395 SAC |
| 1046 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4379 | -10,89% | 23,02% | US$229.131 | US$417,22 | 523.298 XNG |
| 1047 |  VectorAI VEC2 | US$0,01325 | 36,68% | 63,90% | US$222.912 | US$37,80 | 16.825.997 VEC2 |
| 1048 |  eREAL EREAL | US$0,003166 | -11,91% | 13,55% | US$220.048 | US$366,78 | 69.501.802 EREAL |
| 1049 |  Jewels JWL | US$0,01044 | -0,15% | 117,67% | US$210.722 | US$105,17 | 20.181.636 JWL |
| 1050 |  WORM WORM | US$0,001796 | 37,45% | 13,00% | US$203.256 | US$493,74 | 113.149.772 WORM |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.