Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sterlingcoin SLG | US$0,2251 | 5,63% | 14,27% | US$951.025 | US$1.710,77 | 4.225.347 SLG |
| 802 |  Ccore CCO | US$0,7805 | -15,60% | -46,56% | US$936.559 | US$4.850,85 | 1.200.000 CCO |
| 803 |  Phoenixcoin PXC | US$0,01471 | 17,52% | -26,14% | US$936.011 | US$5.382,98 | 63.641.256 PXC |
| 804 |  MojoCoin MOJO | US$0,07556 | -21,40% | -15,98% | US$918.568 | US$12.875,32 | 12.156.820 MOJO |
| 805 |  ChanCoin CHAN | US$0,1271 | 0,96% | 3,21% | US$914.133 | US$1.886,94 | 7.191.415 CHAN |
| 806 |  PayCoin XPY | US$0,07450 | -0,60% | -9,67% | US$882.441 | US$938,34 | 11.844.588 XPY |
| 807 |  DigitalDevelopersFund DDF | US$0,1703 | -12,25% | 20,57% | US$871.672 | US$10.804,85 | 5.118.307 DDF |
| 808 |  FinCoin FNC | US$0,06720 | -3,27% | -10,33% | US$865.424 | US$722,14 | 12.878.667 FNC |
| 809 |  Onix ONX | US$0,03154 | 9,17% | -7,39% | US$865.228 | US$12.240,40 | 27.432.814 ONX |
| 810 |  Bitcoin Fast BCF | US$0,1571 | 2,55% | -13,45% | US$864.075 | US$7.855,89 | 5.501.270 BCF |
| 811 |  PostCoin POST | US$0,05442 | -1,91% | -27,49% | US$863.502 | US$10.497,76 | 15.868.233 POST |
| 812 |  Argentum ARG | US$0,09708 | -16,45% | -2,35% | US$859.659 | US$5.119,65 | 8.854.714 ARG |
| 813 |  RedCoin RED | US$0,01145 | -9,26% | -24,40% | US$848.663 | US$7.943,41 | 74.107.896 RED |
| 814 |  Sovereign Hero HERO | US$172,49 | -11,76% | -20,55% | US$823.307 | US$7.702,51 | 4.773 HERO |
| 815 |  Dix Asset DIX | US$0,000008002 | -1,09% | -13,37% | US$800.228 | US$10.648,14 | 100.000.000.000 DIX |
| 816 |  ZoZoCoin ZZC | US$1,35 | 5,80% | 8,36% | US$795.896 | US$11.341,98 | 590.751 ZZC |
| 817 |  Colossuscoin V2 CV2 | US$0,0003368 | -20,00% | -24,37% | US$794.487 | US$2.848,25 | 2.358.819.009 CV2 |
| 818 |  GoldReserve XGR | US$0,04626 | 0,47% | -4,57% | US$794.279 | US$2.662,38 | 17.171.382 XGR |
| 819 |  CannaCoin CCN | US$0,1684 | -0,23% | -25,82% | US$791.685 | US$36.098,64 | 4.701.005 CCN |
| 820 |  EOT EOT | US$0,04127 | -4,82% | -55,27% | US$775.119 | US$31.465,25 | 18.779.794 EOT |
| 821 |  Bolivarcoin BOLI | US$0,08579 | -7,23% | 29,23% | US$761.740 | US$5.998,99 | 8.879.400 BOLI |
| 822 |  Evil Coin EVIL | US$0,03593 | -9,50% | 34,17% | US$755.199 | US$2.264,16 | 21.020.383 EVIL |
| 823 |  ParallelCoin DUO | US$2,35 | 18,61% | 36,37% | US$736.423 | US$2.726,03 | 314.019 DUO |
| 824 |  Trident Group TRDT | US$0,9375 | 93,43% | 48,15% | US$734.389 | US$2.313,34 | 783.374 TRDT |
| 825 |  Mincoin MNC | US$0,1741 | -44,36% | 12,14% | US$724.855 | US$910,81 | 4.163.357 MNC |
| 826 |  ChessCoin CHESS | US$0,01337 | -10,91% | 29,44% | US$722.202 | US$3.307,95 | 54.032.769 CHESS |
| 827 |  LiteBitcoin LBTC | US$0,02457 | 6,48% | 13,33% | US$711.009 | US$36.099,39 | 28.940.333 LBTC |
| 828 |  Coin2.1 C2 | US$0,008883 | -11,61% | -8,80% | US$695.067 | US$6.278,12 | 78.245.975 C2 |
| 829 |  BERNcash BERN | US$0,009755 | 15,00% | 43,11% | US$694.870 | US$3.128,36 | 71.234.301 BERN |
| 830 |  Swing SWING | US$0,2359 | -2,05% | 31,48% | US$692.538 | US$10.210,36 | 2.935.359 SWING |
| 831 |  BitQuark BTQ | US$0,07242 | 6,30% | 74,55% | US$680.690 | US$3.901,07 | 9.399.811 BTQ |
| 832 |  AquariusCoin ARCO | US$0,4183 | -3,48% | 39,76% | US$653.075 | US$1.926,74 | 1.561.214 ARCO |
| 833 |  Gapcoin GAP | US$0,05266 | 0,11% | 9,88% | US$651.552 | US$1.447,67 | 12.373.875 GAP |
| 834 |  Hellenic Coin HNC | US$0,009996 | -20,72% | -30,72% | US$648.282 | US$6.300,22 | 64.851.880 HNC |
| 835 |  YENTEN YTN | US$0,2245 | 7,87% | -22,68% | US$646.175 | US$5.709,77 | 2.877.728 YTN |
| 836 |  Motocoin MOTO | US$0,03487 | -16,29% | 45,83% | US$645.577 | US$2.410,23 | 18.516.243 MOTO |
| 837 |  Dollarcoin DLC | US$0,06995 | -7,84% | 7,48% | US$636.972 | US$2.658,16 | 9.106.714 DLC |
| 838 |  Quatloo QTL | US$0,08173 | -7,59% | -8,21% | US$630.894 | US$921,77 | 7.718.883 QTL |
| 839 |  TagCoin TAG | US$0,1017 | 2,43% | -16,64% | US$622.785 | US$2.422,32 | 6.121.539 TAG |
| 840 |  VirtualCoin VC | US$0,06186 | 0,01% | 39,86% | US$622.595 | US$1.863,96 | 10.064.287 VC |
| 841 |  Unity Ingot UNY | US$0,003060 | -11,61% | -41,57% | US$618.064 | US$19.380,16 | 202.000.000 UNY |
| 842 |  Litecoin Plus LCP | US$0,6597 | 9,34% | -15,78% | US$616.545 | US$4.927,90 | 934.571 LCP |
| 843 |  BumbaCoin BUMBA | US$0,02695 | -24,53% | 72,36% | US$609.214 | US$8.580,46 | 22.608.142 BUMBA |
| 844 |  GravityCoin GXX | US$0,3999 | -3,32% | 19,32% | US$604.887 | US$928,39 | 1.512.446 GXX |
| 845 |  bitBTC BITBTC | US$13.210,51 | 6,98% | -3,86% | US$603.951 | US$35.702,53 | 46 BITBTC |
| 846 |  Marscoin MARS | US$0,02133 | 5,00% | 2,21% | US$603.239 | US$1.105,30 | 28.279.074 MARS |
| 847 |  GlobalBoost-Y BSTY | US$0,04429 | 1,69% | 39,36% | US$600.955 | US$2.530,71 | 13.567.211 BSTY |
| 848 |  Philosopher Stones PHS | US$0,09959 | -8,96% | -52,36% | US$598.939 | US$2.258,01 | 6.014.340 PHS |
| 849 |  GameUnits UNITS | US$0,1669 | 11,73% | -22,33% | US$579.558 | US$10.132,56 | 3.472.983 UNITS |
| 850 |  Bitgem BTG | US$9,66 | -5,12% | 79,19% | US$578.700 | US$10.969,57 | 59.936 BTG |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.