Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bata BTA | US$0,6136 | 11,62% | 2,25% | US$3.064.729 | US$10.569,97 | 4.994.550 BTA |
| 652 |  Ethereum Cash ECASH | US$0,2164 | -0,86% | -30,02% | US$3.051.342 | US$52.787,01 | 14.100.000 ECASH |
| 653 |  42-coin 42 | US$72.355,42 | 5,91% | 14,67% | US$3.038.926 | US$6.185,64 | 42 42 |
| 654 |  Bytecent BYC | US$1,54 | -2,92% | 5,84% | US$3.030.637 | US$77.100,82 | 1.966.757 BYC |
| 655 |  ICO OpenLedger ICOO | US$6,48 | 3,97% | 11,91% | US$3.017.550 | US$942,80 | 465.952 ICOO |
| 656 |  UnbreakableCoin UNB | US$1,32 | 0,68% | 1,28% | US$2.999.386 | US$616.034 | 2.278.150 UNB |
| 657 |  Moin MOIN | US$0,4038 | -12,19% | -25,32% | US$2.981.370 | US$18.095,86 | 7.383.616 MOIN |
| 658 |  BunnyCoin BUN | US$0,00002908 | 31,81% | 0,45% | US$2.981.155 | US$777,24 | 102.523.855.735 BUN |
| 659 |  More Coin MORE | US$1,49 | 6,00% | -1,56% | US$2.970.944 | US$124.158 | 2.000.000 MORE |
| 660 |  Scorecoin SCORE | US$0,07093 | 6,75% | -7,49% | US$2.960.577 | US$8.298,57 | 41.737.500 SCORE |
| 661 |  SmileyCoin SMLY | US$0,0001129 | 18,76% | 82,86% | US$2.930.591 | US$4.023,54 | 25.960.250.000 SMLY |
| 662 |  Kolion KLN | US$4,87 | -0,29% | -20,80% | US$2.920.819 | US$11.310,82 | 600.000 KLN |
| 663 |  Unitus UIS | US$0,06231 | -2,00% | 3,53% | US$2.915.222 | US$9.654,59 | 46.785.866 UIS |
| 664 |  Skeincoin SKC | US$0,2188 | 2,28% | 156,79% | US$2.904.678 | US$23.774,48 | 13.274.415 SKC |
| 665 |  Influxcoin INFX | US$1,71 | 0,51% | -0,59% | US$2.855.961 | US$32.706,22 | 1.673.383 INFX |
| 666 |  DROXNE DRXNE | US$0,04266 | 4,65% | 88,70% | US$2.813.536 | US$16.281,82 | 65.947.462 DRXNE |
| 667 |  MAZA MAZA | US$0,002582 | 0,82% | -6,12% | US$2.725.167 | US$26.779,88 | 1.055.345.280 MAZA |
| 668 |  KekCoin KEK | US$0,2592 | 27,22% | 11,97% | US$2.723.514 | US$3.035,61 | 10.505.941 KEK |
| 669 |  Abjcoin Commerce ABJC | US$0,3290 | 74,74% | -24,40% | US$2.719.049 | US$53.125,11 | 8.265.187 ABJC |
| 670 |  Desire DSR | US$2,64 | 17,16% | -9,37% | US$2.673.455 | US$50.915,03 | 1.012.637 DSR |
| 671 |  Monster Byte MBI | US$0,1542 | 38,11% | -2,76% | US$2.594.786 | US$1.521,42 | 16.822.736 MBI |
| 672 |  Digitalcoin DGC | US$0,09255 | 11,45% | 18,50% | US$2.582.548 | US$5.272,16 | 27.904.028 DGC |
| 673 |  DaxxCoin DAXX | US$0,004940 | 51,48% | 35,10% | US$2.492.633 | US$740.500 | 504.585.760 DAXX |
| 674 |  HitCoin HTC | US$0,0002245 | 106,18% | 24,97% | US$2.469.153 | US$7.250,23 | 10.996.318.099 HTC |
| 675 |  Zetacoin ZET | US$0,01474 | 21,27% | 10,20% | US$2.468.281 | US$5.847,07 | 167.466.894 ZET |
| 676 |  SONO SONO | US$11,91 | -1,68% | -17,59% | US$2.457.071 | US$14.248,15 | 206.266 SONO |
| 677 |  CryptoForecast CFT | US$0,05309 | -1,38% | -19,16% | US$2.442.060 | US$2.235,54 | 46.000.000 CFT |
| 678 |  Tracto TRCT | US$0,3407 | 3,45% | -1,16% | US$2.419.279 | US$10.760,63 | 7.100.806 TRCT |
| 679 |  LanaCoin LANA | US$0,002806 | 41,62% | 59,65% | US$2.412.133 | US$376.697 | 859.703.756 LANA |
| 680 |  GAIA GAIA | US$0,09992 | 36,16% | 69,87% | US$2.408.256 | US$114.640 | 24.101.381 GAIA |
| 681 |  Growers International GRWI | US$2,02 | 12,69% | 4,98% | US$2.368.878 | US$10.607,08 | 1.174.412 GRWI |
| 682 |  SkinCoin SKIN | US$0,02667 | 4,64% | 20,08% | US$2.351.567 | US$14.451,29 | 88.183.483 SKIN |
| 683 |  CryptoCarbon CCRB | US$0,6595 | -0,31% | -6,15% | US$2.349.382 | US$23.589,70 | 3.562.111 CCRB |
| 684 |  Link Platform LNK | US$142,48 | 42,47% | 54,90% | US$2.338.927 | US$1.718,53 | 16.415 LNK |
| 685 |  HOdlcoin HODL | US$0,01404 | -10,83% | 30,36% | US$2.306.804 | US$4.525,17 | 164.342.925 HODL |
| 686 |  StarCredits STRC | US$0,5052 | 11,23% | 7,77% | US$2.273.504 | US$4.172,61 | 4.500.000 STRC |
| 687 |  FuckToken FUCK | US$0,04417 | 13,16% | -1,04% | US$2.270.004 | US$8.807,58 | 51.392.877 FUCK |
| 688 |  QubitCoin Q2C | US$0,009094 | 24,82% | 14,65% | US$2.258.608 | US$9.816,44 | 248.361.964 Q2C |
| 689 |  Piggycoin PIGGY | US$0,004544 | 5,79% | 37,65% | US$2.222.683 | US$15.359,46 | 489.168.609 PIGGY |
| 690 |  Zennies ZENI | US$0,002216 | 1,50% | -3,00% | US$2.217.434 | US$7.780,88 | 1.000.812.836 ZENI |
| 691 |  Elementrem ELE | US$0,08420 | -3,36% | -28,86% | US$2.184.006 | US$8.675,75 | 25.937.130 ELE |
| 692 |  Jetcoin JET | US$0,3204 | -26,93% | -10,13% | US$2.183.889 | US$2.769,68 | 6.815.656 JET |
| 693 |  Suretly SUR | US$9,81 | 8,96% | 16,32% | US$2.173.131 | US$12.382,01 | 221.459 SUR |
| 694 |  UltraCoin UTC | US$0,04715 | 11,09% | -6,46% | US$2.148.663 | US$3.536,61 | 45.566.765 UTC |
| 695 |  Orbitcoin ORB | US$0,6776 | 15,02% | -20,47% | US$2.119.507 | US$2.091,82 | 3.128.144 ORB |
| 696 |  TeslaCoin TES | US$0,02829 | -0,87% | -21,12% | US$2.092.176 | US$4.566,61 | 73.948.107 TES |
| 697 |  SmartCoin SMC | US$0,08662 | 4,99% | -6,52% | US$2.061.283 | US$2.823,23 | 23.796.577 SMC |
| 698 |  Guncoin GUN | US$0,01010 | 7,17% | 18,61% | US$2.022.644 | US$2.038,87 | 200.173.378 GUN |
| 699 |  Minereum MNE | US$1,02 | 7,04% | 18,87% | US$2.011.025 | US$19.002,58 | 1.980.851 MNE |
| 700 |  BitBar BTB | US$54,34 | 14,24% | 8,48% | US$1.956.468 | US$1.899,60 | 36.005 BTB |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.