Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XTRABYTES XBY | US$0,3114 | 7,89% | -21,15% | US$133.888.094 | US$500.567 | 430.000.000 XBY |
| 152 |  Insolar XNS | US$4,79 | -1,62% | -1,05% | US$133.377.004 | US$5.456.585 | 27.818.188 XNS |
| 153 |  High Performance Blockchain HPB | US$5,99 | 0,43% | -4,75% | US$133.177.592 | US$4.072.872 | 22.216.600 HPB |
| 154 |  SuperNET UNITY | US$162,78 | -17,23% | 29,85% | US$132.839.082 | US$12.969,37 | 816.061 UNITY |
| 155 |  BitBay BAY | US$0,1313 | 1,74% | 13,52% | US$132.494.134 | US$2.267.843 | 1.009.317.586 BAY |
| 156 |  Telcoin TEL | US$0,006162 | -9,85% | 38,59% | US$129.229.573 | US$5.694.837 | 20.970.629.778 TEL |
| 157 |  Tael WABI | US$2,80 | -2,85% | -7,14% | US$126.657.099 | US$4.736.335 | 45.248.033 WABI |
| 158 |  Edgeless EDG | US$1,52 | 5,23% | -23,24% | US$125.091.110 | US$4.690.990 | 82.046.276 EDG |
| 159 |  Peercoin PPC | US$4,98 | 0,81% | -5,55% | US$122.376.761 | US$614.785 | 24.589.485 PPC |
| 160 |  BitConnect BCC | US$13,26 | -16,61% | -46,63% | US$121.770.920 | US$2.406.956 | 9.184.897 BCC |
| 161 |  SONM SNM | US$0,3375 | 3,84% | -0,19% | US$121.376.137 | US$3.122.164 | 359.600.000 SNM |
| 162 |  Ambrosus AMB | US$0,8320 | -4,85% | 36,75% | US$120.302.391 | US$7.419.683 | 144.590.975 AMB |
| 163 |  THETA THETA | US$0,2132 | 43,95% | 13,90% | US$119.882.290 | US$20.395.656 | 562.310.706 THETA |
| 164 |  Centra CTR | US$1,73 | 0,17% | 20,57% | US$117.933.998 | US$4.602.624 | 68.000.000 CTR |
| 165 |  AdEx ADX | US$1,96 | 6,10% | 8,80% | US$117.802.652 | US$12.855.761 | 60.248.315 ADX |
| 166 |  CyberMiles CMT | US$0,2653 | 1,19% | 4,17% | US$117.617.681 | US$11.251.330 | 443.359.819 CMT |
| 167 |  Streamr DATAcoin DATA | US$0,1707 | -0,66% | -4,67% | US$115.621.777 | US$1.095.016 | 677.154.514 DATA |
| 168 |  Tierion TNT | US$0,2689 | -29,50% | 48,09% | US$115.222.792 | US$54.397.040 | 428.481.269 TNT |
| 169 |  Horizen ZEN | US$37,40 | 3,62% | -2,59% | US$114.819.042 | US$951.649 | 3.069.738 ZEN |
| 170 |  Melon MLN | US$188,95 | 0,64% | 31,68% | US$113.255.942 | US$896.265 | 599.400 MLN |
| 171 |  Asch XAS | US$1,19 | 16,62% | 44,06% | US$109.521.483 | US$1.997.567 | 92.156.966 XAS |
| 172 |  Modum MOD | US$5,88 | 2,25% | 5,20% | US$107.404.596 | US$1.889.181 | 18.266.200 MOD |
| 173 |  Quantum Resistant Ledger QRL | US$2,05 | 7,13% | -20,18% | US$106.835.530 | US$2.915.118 | 52.000.000 QRL |
| 174 |  IoT Chain ITC | US$2,77 | 4,40% | -1,15% | US$106.222.197 | US$21.223.528 | 38.297.415 ITC |
| 175 |  Agoras Tokens AGRS | US$2,52 | 14,87% | 23,91% | US$105.825.810 | US$1.384.043 | 42.000.000 AGRS |
| 176 |  Metal MTL | US$5,47 | 2,09% | 38,52% | US$105.514.936 | US$20.237.286 | 19.300.994 MTL |
| 177 |  Gulden NLG | US$0,2691 | 1,60% | -8,77% | US$105.185.237 | US$455.801 | 390.915.400 NLG |
| 178 |  ECC ECC | US$0,004161 | 32,84% | 104,50% | US$104.024.936 | US$1.191.920 | 25.000.000.000 ECC |
| 179 |  INT Chain INT | US$0,6886 | -10,74% | 36,90% | US$103.295.258 | US$22.435.702 | 150.000.000 INT |
| 180 |  Trinity Network Credit TNC | US$0,3068 | 27,23% | 0,00% | US$102.283.001 | US$14.338.568 | 333.333.333 TNC |
| 181 |  NAGA NGC | US$1,77 | 5,65% | 7,96% | US$102.237.580 | US$1.071.773 | 57.672.338 NGC |
| 182 |  ATMChain ATM | US$0,02169 | -0,59% | 4,13% | US$101.081.530 | US$84.423,68 | 4.660.285.460 ATM |
| 183 |  Etherparty FUEL | US$0,2067 | 2,65% | -2,32% | US$100.290.963 | US$3.969.682 | 485.146.253 FUEL |
| 184 |  HempCoin THC | US$0,4327 | 27,04% | 20,60% | US$99.727.138 | US$3.028.332 | 230.478.760 THC |
| 185 |  Wings WINGS | US$1,10 | 9,95% | 10,50% | US$98.521.527 | US$4.845.141 | 89.708.333 WINGS |
| 186 |  Utrust UTK | US$0,4803 | -4,29% | -27,81% | US$98.020.858 | US$3.867.147 | 204.085.908 UTK |
| 187 |  district0x DNT | US$0,1630 | 4,31% | 1,23% | US$97.809.094 | US$3.569.121 | 600.000.000 DNT |
| 188 |  Electra ECA | US$0,004324 | 1,44% | 17,05% | US$97.668.996 | US$197.768 | 22.585.733.491 ECA |
| 189 |  Viacoin VIA | US$4,23 | 9,00% | -1,08% | US$97.230.038 | US$1.012.366 | 22.970.925 VIA |
| 190 |  Wagerr WGR | US$0,5212 | 10,35% | -8,97% | US$95.381.465 | US$344.620 | 183.000.000 WGR |
| 191 |  Metaverse ETP ETP | US$2,55 | 1,92% | -1,13% | US$95.287.425 | US$2.625.257 | 37.328.337 ETP |
| 192 |  QLC Chain QLC | US$0,3956 | 10,30% | -22,72% | US$94.945.493 | US$1.049.260 | 240.000.000 QLC |
| 193 |  LBRY Credits LBC | US$0,6556 | 6,83% | -7,81% | US$94.545.187 | US$1.448.559 | 144.220.372 LBC |
| 194 |  DECENT DCT | US$1,75 | 17,61% | 26,12% | US$89.773.552 | US$2.008.733 | 51.306.089 DCT |
| 195 |  MediShares MDS | US$0,1846 | 8,19% | 48,64% | US$89.080.578 | US$29.070.978 | 482.511.957 MDS |
| 196 |  Rise RISE | US$0,7775 | -2,17% | 6,49% | US$87.965.698 | US$2.501.602 | 113.139.200 RISE |
| 197 |  Burst BURST | US$0,04799 | 2,86% | -7,20% | US$86.398.673 | US$1.939.861 | 1.800.339.818 BURST |
| 198 |  Triggers TRIG | US$2,65 | -4,56% | -13,64% | US$84.949.970 | US$3.900.246 | 32.105.578 TRIG |
| 199 |  Blox CDT | US$0,1277 | -2,01% | 29,99% | US$83.148.838 | US$16.120.416 | 651.246.670 CDT |
| 200 |  Decision Token HST | US$2,64 | 5,74% | -11,33% | US$82.665.915 | US$504.108 | 31.303.149 HST |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.