Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blocktix TIX | US$1,39 | 8,75% | 43,07% | US$55.423.260 | US$17.760.712 | 40.000.000 TIX |
| 252 |  Viberate VIB | US$0,3375 | 4,65% | 6,51% | US$55.225.062 | US$20.014.912 | 163.633.134 VIB |
| 253 |  Presearch PRE | US$0,3558 | 1,89% | -6,82% | US$55.146.589 | US$51.237,44 | 155.000.000 PRE |
| 254 |  BitClave CAT | US$0,1091 | -0,07% | -29,57% | US$54.691.714 | US$3.546.846 | 501.394.406 CAT |
| 255 |  Delphy DPY | US$1,85 | 4,46% | 10,64% | US$54.100.113 | US$591.516 | 29.250.004 DPY |
| 256 |  Trade Token TIO | US$0,6349 | -4,02% | -15,33% | US$53.509.358 | US$2.686.689 | 84.285.536 TIO |
| 257 |  Safex Token SFT | US$0,03461 | -8,12% | -12,02% | US$53.411.552 | US$118.987 | 1.543.157.590 SFT |
| 258 |  Nimiq Exchange Token NET | US$5,05 | 4,17% | 10,20% | US$52.973.377 | US$338.416 | 10.500.000 NET |
| 259 |  YOYOW YOYOW | US$0,2257 | 0,66% | 7,22% | US$52.226.265 | US$2.802.751 | 231.436.247 YOYOW |
| 260 |  Monetha MTH | US$0,2399 | -3,10% | -20,64% | US$52.053.834 | US$1.485.525 | 216.964.020 MTH |
| 261 |  Steem Dollars SBD | US$7,37 | 8,96% | 89,54% | US$51.603.064 | US$141.803.168 | 6.998.984 SBD |
| 262 |  Flash FLASH | US$0,05692 | -6,96% | -5,75% | US$51.231.634 | US$160.199 | 900.000.000 FLASH |
| 263 |  Humaniq HMQ | US$0,3076 | 5,16% | 3,00% | US$50.089.612 | US$1.476.415 | 162.862.944 HMQ |
| 264 |  Peerplays PPY | US$12,55 | 9,00% | 50,21% | US$49.594.179 | US$1.336,81 | 3.952.197 PPY |
| 265 |  PotCoin POT | US$0,2258 | 2,86% | 1,61% | US$49.503.213 | US$639.269 | 219.248.964 POT |
| 266 |  Diamond DMD | US$18,91 | 4,75% | -4,76% | US$49.499.743 | US$63.158,96 | 2.617.783 DMD |
| 267 |  CanYaCoin CAN | US$1,48 | -9,05% | 0,93% | US$48.796.732 | US$1.217.761 | 32.899.965 CAN |
| 268 |  Covesting COV | US$2,79 | -10,48% | 0,00% | US$48.789.489 | US$404.537 | 17.500.000 COV |
| 269 |  HyperSpace AMP | US$0,5876 | 13,32% | 8,85% | US$48.333.585 | US$1.245.272 | 82.256.324 AMP |
| 270 |  NuShares NSR | US$0,01687 | 7,81% | 1,30% | US$46.850.011 | US$29.160,77 | 2.777.600.756 NSR |
| 271 |  SIBCoin SIB | US$2,88 | 5,90% | 6,80% | US$46.825.780 | US$284.489 | 16.233.329 SIB |
| 272 |  XEL XEL | US$0,5238 | 7,09% | 0,25% | US$46.825.617 | US$648.598 | 89.390.937 XEL |
| 273 |  SHIELD XSH | US$0,09672 | -5,86% | -17,61% | US$46.588.143 | US$229.648 | 481.673.522 XSH |
| 274 |  DeepOnion ONION | US$9,60 | 14,39% | -0,97% | US$46.471.444 | US$374.694 | 4.839.387 ONION |
| 275 |  Mothership MSP | US$0,3318 | 11,68% | -3,08% | US$46.455.010 | US$185.408 | 140.000.000 MSP |
| 276 |  HelloGold HGT | US$0,1765 | -14,23% | 109,37% | US$46.435.111 | US$269.204 | 263.034.654 HGT |
| 277 |  Zeusshield ZSC | US$0,03959 | 14,01% | 3,02% | US$45.649.822 | US$2.808.252 | 1.153.170.765 ZSC |
| 278 |  Swarm City SWT | US$5,62 | 67,55% | 90,35% | US$45.089.610 | US$15.441.557 | 8.018.932 SWT |
| 279 |  WhiteCoin XWC | US$0,1812 | 0,31% | -9,72% | US$45.054.656 | US$835.859 | 248.664.455 XWC |
| 280 |  LATOKEN LA | US$0,5778 | -0,35% | -19,17% | US$44.977.304 | US$2.135.885 | 77.839.404 LA |
| 281 |  Matchpool GUP | US$0,5982 | 1,12% | -8,21% | US$44.863.947 | US$5.347.212 | 75.000.000 GUP |
| 282 |  Pascal PASC | US$2,57 | 0,50% | -13,30% | US$44.289.386 | US$277.327 | 17.248.200 PASC |
| 283 |  Neumark NEU | US$1,53 | 0,05% | 6,89% | US$44.003.927 | US$345.680 | 28.727.501 NEU |
| 284 |  FairCoin FAIR | US$0,8194 | 1,46% | -5,77% | US$43.584.544 | US$39.735,58 | 53.193.831 FAIR |
| 285 |  Bloom BLT | US$1,08 | 4,51% | -16,83% | US$42.478.021 | US$150.470 | 39.402.008 BLT |
| 286 |  EncrypGen DNA | US$0,6897 | 4,74% | -11,31% | US$42.213.733 | US$292.301 | 61.201.929 DNA |
| 287 |  Game.com GTC | US$0,1403 | 16,20% | -1,54% | US$42.083.417 | US$4.979.534 | 300.000.000 GTC |
| 288 |  VeriCoin VRC | US$1,36 | 0,00% | 10,62% | US$41.968.208 | US$1.166.459 | 30.755.289 VRC |
| 289 |  SolarCoin SLR | US$1,07 | 6,26% | -18,86% | US$41.816.987 | US$274.878 | 38.962.568 SLR |
| 290 |  Moeda Loyalty Points MDA | US$2,08 | 6,65% | 12,67% | US$40.832.185 | US$4.752.581 | 19.628.888 MDA |
| 291 |  BlackCoin BLK | US$0,5230 | 2,62% | -4,71% | US$40.077.076 | US$1.015.652 | 76.626.928 BLK |
| 292 |  Rivetz RVT | US$1,50 | -0,53% | 8,26% | US$39.354.751 | US$89.493,88 | 26.244.468 RVT |
| 293 |  Propy PRO | US$2,32 | -10,01% | 14,98% | US$38.746.226 | US$18.441.166 | 16.681.759 PRO |
| 294 |  Divi Exchange Token DIVX | US$7,52 | 0,79% | -6,77% | US$38.687.360 | US$155.245 | 5.143.007 DIVX |
| 295 |  SunContract SNC | US$0,3481 | 1,43% | -23,91% | US$38.424.957 | US$12.898.138 | 110.375.011 SNC |
| 296 |  GridCoin GRC | US$0,09840 | 2,87% | -3,19% | US$38.405.526 | US$144.097 | 390.312.753 GRC |
| 297 |  DomRaider DRT | US$0,06388 | 0,71% | -33,71% | US$37.784.877 | US$2.607,69 | 591.500.000 DRT |
| 298 |  E-coin ECN | US$7,54 | 82,89% | -2,54% | US$37.547.471 | US$4.690,11 | 4.981.227 ECN |
| 299 |  Expanse EXP | US$4,71 | -0,55% | 0,78% | US$37.254.928 | US$1.181.310 | 7.906.397 EXP |
| 300 |  Snovian.Space SNOV | US$0,09184 | -4,68% | -29,88% | US$37.195.856 | US$1.675.900 | 405.001.426 SNOV |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.