Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hyper HYPER | US$0,1613 | 3,09% | 27,45% | - | US$7,23 | - |
| 1252 |  Leverj LEV | US$0,1581 | -5,86% | -20,96% | - | US$228.303 | - |
| 1253 |  LLToken LLT | US$0,1518 | -0,46% | 24,83% | - | US$346,54 | - |
| 1254 |  Starbase STAR | US$0,1476 | -69,14% | -16,86% | - | US$20.575,24 | - |
| 1255 |  Peerguess GUESS | US$0,1469 | 0,00% | 0,00% | - | US$42.120,29 | - |
| 1256 |  REBL REBL | US$0,1355 | 12,69% | 34,73% | - | US$818.710 | - |
| 1257 |  BitSoar BSR | US$0,1345 | 7,40% | 30,54% | - | US$191.467 | - |
| 1258 |  SmartMesh SMT | US$0,1319 | 69,17% | 61,00% | - | US$30.000.124 | - |
| 1259 |  EDUCare EKT | US$0,1314 | 0,00% | 0,00% | - | US$858.640 | - |
| 1260 |  AI Doctor AIDOC | US$0,1307 | 23,13% | 40,01% | - | US$10.871.314 | - |
| 1261 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,1300 | -12,02% | 0,43% | - | US$5.959,33 | - |
| 1262 |  UnlimitedIP UIP | US$0,1280 | 0,00% | 0,00% | - | US$8.182.914 | - |
| 1263 |  SelfSell SSC | US$0,1230 | 32,60% | 0,00% | - | US$5.133.001 | - |
| 1264 |  Musiconomi MCI | US$0,1224 | -2,96% | -3,72% | - | US$28.555,89 | - |
| 1265 |  StarChain STC | US$0,1218 | 22,29% | 0,00% | - | US$1.501.409 | - |
| 1266 |  RealChain RCT | US$0,1194 | 11,15% | 28,62% | - | US$4.886.124 | - |
| 1267 |  Francs FRN | US$0,1190 | 17,74% | 21,13% | - | US$1.370,41 | - |
| 1268 |  TopChain TOPC | US$0,1178 | 87,38% | 76,33% | - | US$518.480.576 | - |
| 1269 |  BlockCDN BCDN | US$0,1162 | -5,68% | 9,78% | - | US$296.973 | - |
| 1270 |  Qube QUBE | US$0,1140 | 10,78% | 28,62% | - | US$1.047.387 | - |
| 1271 |  Energo TSL | US$0,1120 | 8,51% | 16,70% | - | US$2.092.938 | - |
| 1272 |  First Bitcoin BIT | US$0,1114 | -23,54% | 791,57% | - | US$39.985,25 | - |
| 1273 |  Maverick Chain MVC | US$0,1022 | -0,04% | -7,50% | - | US$32.223,38 | - |
| 1274 |  InvestDigital IDT | US$0,1020 | 18,28% | 17,01% | - | US$455.710 | - |
| 1275 |  SoonCoin SOON | US$0,09004 | 93,64% | 73,77% | - | US$62.878,00 | - |
| 1276 |  PROUD Money PROUD | US$0,08679 | 2,89% | 5,43% | - | US$1.059,85 | - |
| 1277 |  Zilbercoin ZBC | US$0,08224 | -6,03% | -11,27% | - | US$3.654,58 | - |
| 1278 |  Cash Poker Pro CASH | US$0,08221 | 6,85% | 3,27% | - | US$2.113,17 | - |
| 1279 |  Hyper Pay HPY | US$0,07968 | 30,74% | 16,21% | - | US$2.654.578 | - |
| 1280 |  FairGame FAIR | US$0,07968 | 33,81% | 64,96% | - | US$4.836.224 | - |
| 1281 |  EtherDelta Token EDT | US$0,07622 | -8,10% | 12,35% | - | US$390.723 | - |
| 1282 |  SIGMAcoin SIGMA | US$0,07378 | -6,45% | 46,86% | - | US$8.251,33 | - |
| 1283 |  ZSEcoin ZSE | US$0,07152 | -30,30% | 4,16% | - | US$40.019,68 | - |
| 1284 |  Dashs DASHS | US$0,06905 | -16,75% | -41,95% | - | US$202,64 | - |
| 1285 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,06792 | 0,33% | 92,39% | - | US$81.759,58 | - |
| 1286 |  Mavro MAVRO | US$0,06748 | -22,31% | -59,29% | - | US$601,90 | - |
| 1287 |  AvatarCoin AV | US$0,06736 | 3,15% | 4,40% | - | US$12,46 | - |
| 1288 |  Global Awards Token GAT | US$0,06459 | 3,47% | 0,00% | - | US$199.631 | - |
| 1289 |  ArbitrageCT ARCT | US$0,06421 | 1,85% | 708,03% | - | US$155.700 | - |
| 1290 |  Content and AD Network CAN | US$0,06371 | 0,73% | -46,66% | - | US$324.099 | - |
| 1291 |  Hackspace Capital HAC | US$0,06286 | 2,89% | 7,53% | - | US$415.334 | - |
| 1292 |  Xaucoin XAU | US$0,06186 | 3,09% | 7,41% | - | US$21,27 | - |
| 1293 |  ZenGold ZENGOLD | US$0,06175 | -14,71% | -22,07% | - | US$586,21 | - |
| 1294 |  GoldUnionCoin GUC | US$0,06063 | 3,28% | 130,13% | - | US$2,26 | - |
| 1295 |  Leek Coin LEEK | US$0,05983 | 8,82% | 4,40% | - | US$509,22 | - |
| 1296 |  YEE YEE | US$0,05819 | 103,68% | 0,00% | - | US$19.584.456 | - |
| 1297 |  Natcoin NTC | US$0,05818 | 94,96% | 175,77% | - | US$703,42 | - |
| 1298 |  Read READ | US$0,05658 | 10,62% | 0,00% | - | US$1.129.262 | - |
| 1299 |  Pabyosi Coin (Special) PCS | US$0,05609 | -13,22% | -50,74% | - | US$10.539,94 | - |
| 1300 |  eGold EGOLD | US$0,05361 | -9,60% | 19,82% | - | US$4.275,04 | - |
Tabel di atas menampilkan halaman 26 dari total 30 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.