Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Animecoin ANI | US$0,003256 | 15,23% | 57,50% | - | US$41.683,87 | - |
| 1402 |  TodayCoin TODAY | US$0,003144 | -23,92% | -43,75% | - | US$6.018,02 | - |
| 1403 |  Huncoin HNC | US$0,003031 | -8,42% | 6,71% | - | US$149,16 | - |
| 1404 |  DarkLisk DISK | US$0,002843 | 0,00% | 23,59% | - | US$4,83 | - |
| 1405 |  HTML5COIN HTML5 | US$0,002807 | 4,57% | 3,77% | - | US$40.593,62 | - |
| 1406 |  FutCoin FUTC | US$0,002582 | 3,15% | 0,00% | - | US$14,07 | - |
| 1407 |  CBD Crystals CBD | US$0,002582 | 7,77% | 55,99% | - | US$49,48 | - |
| 1408 |  Bastonet BSN | US$0,002470 | -16,48% | 36,55% | - | US$104,62 | - |
| 1409 |  Operand OP | US$0,002358 | 3,15% | 34,97% | - | US$11,23 | - |
| 1410 |  PrismChain PRM | US$0,002358 | 8,31% | 16,25% | - | US$68,36 | - |
| 1411 |  Cycling Coin CYC | US$0,002133 | 5,22% | 10,61% | - | US$288,43 | - |
| 1412 |  India Coin INDIA | US$0,002133 | 18,96% | 44,29% | - | US$5.759,84 | - |
| 1413 |  SportsCoin SPORT | US$0,002021 | 3,09% | 12,63% | - | US$5,74 | - |
| 1414 |  eUSD EUSD | US$0,001686 | 101,13% | -15,94% | - | US$2.459,92 | - |
| 1415 |  Avoncoin ACN | US$0,001684 | 31,28% | 49,45% | - | US$669,06 | - |
| 1416 |  Dutch Coin DUTCH | US$0,001684 | 43,37% | 13,04% | - | US$552,99 | - |
| 1417 |  UtaCoin UTA | US$0,001460 | 35,89% | -26,49% | - | US$30,43 | - |
| 1418 |  The Vegan Initiative XVE | US$0,001460 | 3,09% | 72,25% | - | US$28,57 | - |
| 1419 |  Lazaruscoin LAZ | US$0,001235 | 13,47% | 5,72% | - | US$40,67 | - |
| 1420 |  Cheapcoin CHEAP | US$0,001235 | -18,29% | 45,47% | - | US$768,93 | - |
| 1421 |  Hyper TV HYTV | US$0,001159 | 2,06% | 108,23% | - | US$793,63 | - |
| 1422 |  Tellurion TELL | US$0,001156 | -24,12% | 30,15% | - | US$4.188,02 | - |
| 1423 |  eLTC ELTC2 | US$0,001136 | 39,87% | -11,01% | - | US$128,58 | - |
| 1424 |  PinkDog PDG | US$0,001123 | 11,20% | 42,11% | - | US$441,20 | - |
| 1425 |  LAthaan LTH | US$0,001010 | 3,09% | 57,61% | - | US$8,57 | - |
| 1426 |  RHFCoin RHFC | US$0,001010 | 0,00% | 26,40% | - | US$3,63 | - |
| 1427 |  PlusCoin PLC | US$0,0009538 | 30,60% | -1,45% | - | US$66.080,66 | - |
| 1428 |  Halloween Coin HALLO | US$0,0008984 | 16,92% | 58,12% | - | US$2.887,69 | - |
| 1429 |  CasinoCoin CSC | US$0,0008982 | 41,27% | 139,52% | - | US$27.043,53 | - |
| 1430 |  Moneta MONETA | US$0,0008982 | 3,09% | 8,95% | - | US$9,65 | - |
| 1431 |  Runners RUNNERS | US$0,0008982 | 3,15% | 61,23% | - | US$2.224,92 | - |
| 1432 |  High Gain HIGH | US$0,0008982 | -40,62% | -29,78% | - | US$1.997,55 | - |
| 1433 |  OX Fina OX | US$0,0008096 | -7,07% | -8,25% | - | US$898,50 | - |
| 1434 |  Birds BIRDS | US$0,0007859 | -24,87% | 17,21% | - | US$174,28 | - |
| 1435 |  Primulon PRIMU | US$0,0007706 | 14,71% | 55,02% | - | US$658,16 | - |
| 1436 |  MobileCash MBL | US$0,0006736 | 54,63% | 22,19% | - | US$13,93 | - |
| 1437 |  NumusCash NUMUS | US$0,0006736 | -0,38% | -10,33% | - | US$2.830,64 | - |
| 1438 |  TheCreed TCR | US$0,0005614 | -14,04% | 9,55% | - | US$30,27 | - |
| 1439 |  LinkedCoin LKC | US$0,0005614 | 28,86% | 26,57% | - | US$50,93 | - |
| 1440 |  X2 X2 | US$0,0004491 | 3,15% | 35,64% | - | US$12,31 | - |
| 1441 |  PokeCoin POKE | US$0,0004491 | 37,43% | 103,58% | - | US$60,89 | - |
| 1442 |  Golfcoin GOLF | US$0,0004491 | -5,34% | 42,13% | - | US$1.801,70 | - |
| 1443 |  Wowcoin WOW | US$0,0003695 | 0,21% | -10,88% | - | US$5.269,62 | - |
| 1444 |  CyberCoin CC | US$0,0003368 | 3,09% | 6,95% | - | US$211,57 | - |
| 1445 |  Cashme CME | US$0,0003368 | 46,81% | 52,69% | - | US$349,51 | - |
| 1446 |  Happy Creator Coin HCC | US$0,0003368 | -22,68% | -30,27% | - | US$507,99 | - |
| 1447 |  TeamUp TEAM | US$0,0003368 | 3,15% | 25,75% | - | US$3,66 | - |
| 1448 |  T-coin TCOIN | US$0,0003368 | -13,01% | 4,85% | - | US$9.534,20 | - |
| 1449 |  Antimatter ANTX | US$0,0003368 | -27,52% | -3,52% | - | US$3.776,33 | - |
| 1450 |  Infinitecoin IFC | US$0,0002349 | 1,20% | 15,82% | - | US$239.862 | - |
Tabel di atas menampilkan halaman 29 dari total 30 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.