Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UGAIN GAIN | US$0,01218 | -26,71% | -48,31% | - | US$412,05 | - |
| 1352 |  RichCoin RICHX | US$0,01213 | 6,03% | 15,43% | - | US$160,08 | - |
| 1353 |  Cubits QBT | US$0,01123 | -6,33% | -11,75% | - | US$2.159,36 | - |
| 1354 |  Aseancoin ASN | US$0,01067 | 15,22% | 33,28% | - | US$92,55 | - |
| 1355 |  TrickyCoin TRICK | US$0,01044 | 0,00% | 21,83% | - | US$9,83 | - |
| 1356 |  Bitcoin Silver BTCS | US$0,01012 | 4,02% | -9,37% | - | US$3.468,55 | - |
| 1357 |  Sakuracoin SKR | US$0,01010 | 2,89% | 33,05% | - | US$2.023,87 | - |
| 1358 |  Bitcoin2x BTC2X | US$0,009486 | -31,31% | -23,23% | - | US$3.751,01 | - |
| 1359 |  BitAlphaCoin BAC | US$0,008757 | 41,07% | 26,64% | - | US$97,53 | - |
| 1360 |  Show SHOW | US$0,008577 | 24,92% | 5,82% | - | US$19.397.642 | - |
| 1361 |  iBTC IBTC | US$0,008420 | 36,14% | -17,72% | - | US$4.975,71 | - |
| 1362 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,008198 | -17,12% | -4,36% | - | US$4.572,27 | - |
| 1363 |  RoyalCoin ROYAL | US$0,008084 | 3,15% | 8,36% | - | US$8,91 | - |
| 1364 |  Sharkcoin SAK | US$0,008083 | -10,58% | 46,42% | - | US$9.646,49 | - |
| 1365 |  Pirate Blocks SKULL | US$0,007486 | -51,85% | 68,72% | - | US$22.470,87 | - |
| 1366 |  TOKYO TOKC | US$0,007442 | -12,71% | 7,70% | - | US$23.616,26 | - |
| 1367 |  SHACoin SHA | US$0,007410 | -16,10% | 98,52% | - | US$9.998,56 | - |
| 1368 |  FAPcoin FAP | US$0,007314 | 2,99% | -31,69% | - | US$2.117,80 | - |
| 1369 |  Wi Coin WIC | US$0,007299 | -26,13% | -22,87% | - | US$1.028,38 | - |
| 1370 |  TopCoin TOP | US$0,007298 | 30,22% | 0,00% | - | US$7.823,51 | - |
| 1371 |  Opescoin OPES | US$0,007185 | 14,55% | 209,79% | - | US$493,65 | - |
| 1372 |  Wink WINK | US$0,007146 | 8,99% | 345,79% | - | US$6.305,55 | - |
| 1373 |  DynamicCoin DMC | US$0,007098 | -4,39% | 14,22% | - | US$4.145,16 | - |
| 1374 |  LandCoin LDCN | US$0,007065 | -22,58% | -67,28% | - | US$1.056,94 | - |
| 1375 |  10M Token 10MT | US$0,006852 | 13,94% | -49,92% | - | US$61,13 | - |
| 1376 |  GoldMaxCoin GMX | US$0,006743 | -26,11% | -88,35% | - | US$8.623,03 | - |
| 1377 |  International Diamond XID | US$0,006399 | 19,92% | 38,58% | - | US$26.555,20 | - |
| 1378 |  MSD MSD | US$0,006359 | 2,59% | 26,36% | - | US$19.938,88 | - |
| 1379 |  Bitair BTCA | US$0,006279 | -7,50% | 15,39% | - | US$80.825,38 | - |
| 1380 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,005726 | -25,50% | 21,70% | - | US$751,70 | - |
| 1381 |  VPNCoin VASH | US$0,005614 | -6,75% | -4,15% | - | US$4.670,73 | - |
| 1382 |  MarxCoin MARX | US$0,005607 | 13,45% | 30,72% | - | US$4.007,31 | - |
| 1383 |  UR UR | US$0,005277 | -13,96% | 36,51% | - | US$10.803,71 | - |
| 1384 |  Dubstep DUB | US$0,004940 | 22,57% | 110,82% | - | US$174,64 | - |
| 1385 |  BlazerCoin BLAZR | US$0,004721 | 1,09% | 6,78% | - | US$7.190,95 | - |
| 1386 |  Safe Trade Coin XSTC | US$0,004715 | -24,66% | 0,94% | - | US$413.486 | - |
| 1387 |  eBIT EBIT | US$0,004689 | 48,90% | 0,00% | - | US$107,50 | - |
| 1388 |  Infinity Pay IPY | US$0,004637 | 6,85% | 12,30% | - | US$56,91 | - |
| 1389 |  Donationcoin DON | US$0,004603 | -2,88% | -0,81% | - | US$9.748,22 | - |
| 1390 |  MMXVI MMXVI | US$0,004603 | -21,73% | -2,80% | - | US$4,56 | - |
| 1391 |  Digital Bullion Gold DBG | US$0,004491 | 8,58% | 76,76% | - | US$1.161,91 | - |
| 1392 |  Regacoin REGA | US$0,004491 | 8,51% | 14,95% | - | US$77,90 | - |
| 1393 |  LightChain LIGHT | US$0,004074 | 16,79% | 0,00% | - | US$2.824.162 | - |
| 1394 |  FrankyWillCoin FRWC | US$0,003930 | 3,15% | 11,67% | - | US$249,95 | - |
| 1395 |  Swisscoin SIC | US$0,003930 | -1,57% | 4,18% | - | US$60.083,40 | - |
| 1396 |  Fonziecoin FONZ | US$0,003817 | -7,75% | 8,48% | - | US$10.369,46 | - |
| 1397 |  Aces ACES | US$0,003752 | -29,70% | 68,74% | - | US$3.707,80 | - |
| 1398 |  Bitbase BTBc | US$0,003705 | 13,43% | -11,98% | - | US$4.479,74 | - |
| 1399 |  OFCOIN OF | US$0,003612 | 0,00% | 0,00% | - | US$11.876.124 | - |
| 1400 |  UniversalRoyalCoin UNRC | US$0,003304 | 17,18% | 34,43% | - | US$2.144,75 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.