Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CoinFi COFI | US$0,2045 | -14,61% | 0,00% | - | US$4.470.640 | - |
| 1252 |  Acute Angle Cloud AAC | US$0,2016 | 9,58% | -11,77% | - | US$5.676.936 | - |
| 1253 |  DeusCoin DEUS | US$0,1854 | -9,53% | 0,89% | - | US$1.105,68 | - |
| 1254 |  DeltaCredits DCRE | US$0,1850 | 1,22% | -9,95% | - | US$5,28 | - |
| 1255 |  HODL Bucks HDLB | US$0,1826 | -0,22% | -44,61% | - | US$5.221,60 | - |
| 1256 |  Kcash KCASH | US$0,1820 | 1,50% | -3,85% | - | US$2.026.903 | - |
| 1257 |  GOLD Reward Token GRX | US$0,1792 | 17,21% | -39,21% | - | US$71.723,09 | - |
| 1258 |  iQuant IQT | US$0,1776 | 0,41% | -18,42% | - | US$207.278 | - |
| 1259 |  Ruff RUFF | US$0,1754 | -1,80% | 0,00% | - | US$34.994.172 | - |
| 1260 |  Zeepin ZPT | US$0,1732 | -7,82% | 0,00% | - | US$9.282.192 | - |
| 1261 |  First Bitcoin Capital BITCF | US$0,1724 | -4,46% | -21,90% | - | US$109.710 | - |
| 1262 |  Francs FRN | US$0,1686 | 92,58% | 51,02% | - | US$105.653 | - |
| 1263 |  Hi Mutual Society HMC | US$0,1601 | 0,65% | 0,00% | - | US$712.636 | - |
| 1264 |  BitSoar BSR | US$0,1583 | 3,05% | 23,80% | - | US$8.812,75 | - |
| 1265 |  ugChain UGC | US$0,1579 | 28,76% | -11,37% | - | US$1.631.038 | - |
| 1266 |  Hydro Protocol HOT | US$0,1552 | 9,26% | -15,27% | - | US$590.253 | - |
| 1267 |  EDRCoin EDRC | US$0,1513 | 3,68% | -15,74% | - | US$5.624,73 | - |
| 1268 |  CoinMeet MEET | US$0,1446 | 3,15% | 0,00% | - | US$18.140.972 | - |
| 1269 |  Golos Gold GBG | US$0,1400 | 0,70% | -27,99% | - | US$37.112,68 | - |
| 1270 |  Fortuna FOTA | US$0,1383 | -1,71% | 0,00% | - | US$3.354.179 | - |
| 1271 |  EDUCare EKT | US$0,1379 | 2,71% | 17,27% | - | US$1.811.487 | - |
| 1272 |  EchoLink EKO | US$0,1348 | -16,91% | -32,88% | - | US$12.412.888 | - |
| 1273 |  BlockCDN BCDN | US$0,1316 | 5,94% | 9,73% | - | US$55.612,70 | - |
| 1274 |  All Sports SOC | US$0,1290 | 10,03% | 0,00% | - | US$26.327.458 | - |
| 1275 |  Hyper HYPER | US$0,1275 | 32,09% | -21,72% | - | US$631,33 | - |
| 1276 |  Musiconomi MCI | US$0,1260 | 9,68% | -4,70% | - | US$4.780,85 | - |
| 1277 |  Electronic PK Chain EPC | US$0,1206 | -2,93% | 0,00% | - | US$14.969.420 | - |
| 1278 |  RealChain RCT | US$0,1187 | -8,97% | -8,51% | - | US$2.309.911 | - |
| 1279 |  Peerguess GUESS | US$0,1169 | -17,71% | -21,18% | - | US$31.407,64 | - |
| 1280 |  Cloud CLD | US$0,1159 | -18,09% | -36,64% | - | US$42.793,33 | - |
| 1281 |  StarChain STC | US$0,1154 | -0,77% | -9,91% | - | US$2.175.093 | - |
| 1282 |  ValueChain VLC | US$0,1151 | 0,89% | 0,00% | - | US$713.540 | - |
| 1283 |  AI Doctor AIDOC | US$0,1130 | 6,76% | -19,42% | - | US$25.370.786 | - |
| 1284 |  LinkEye LET | US$0,1109 | 2,92% | -33,16% | - | US$13.940.045 | - |
| 1285 |  SelfSell SSC | US$0,1104 | 1,69% | -10,12% | - | US$854.976 | - |
| 1286 |  Fazzcoin FAZZ | US$0,1093 | -12,76% | -45,14% | - | US$2.652,30 | - |
| 1287 |  REBL REBL | US$0,1076 | -1,22% | -18,56% | - | US$884.372 | - |
| 1288 |  StrikeBitClub SBC | US$0,1072 | -1,05% | -39,06% | - | US$31.212,19 | - |
| 1289 |  Qube QUBE | US$0,1018 | 7,58% | -9,57% | - | US$716.381 | - |
| 1290 |  President Johnson GARY | US$0,1014 | 0,00% | -47,40% | - | US$1.029,14 | - |
| 1291 |  InvestDigital IDT | US$0,09544 | 3,19% | -10,64% | - | US$344.794 | - |
| 1292 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,09172 | 11,30% | -26,71% | - | US$5.283,65 | - |
| 1293 |  Phantomx PNX | US$0,09041 | -6,18% | -47,75% | - | US$6.814,70 | - |
| 1294 |  BITFID FID | US$0,09010 | 130,94% | 254,83% | - | US$1.691,29 | - |
| 1295 |  Zilbercoin ZBC | US$0,08923 | 4,31% | 4,97% | - | US$4.100,23 | - |
| 1296 |  SIGMAcoin SIGMA | US$0,08851 | 16,94% | 14,13% | - | US$13.180,92 | - |
| 1297 |  SmartMesh SMT | US$0,08731 | 1,05% | -29,89% | - | US$19.339.618 | - |
| 1298 |  ENTCash ENT | US$0,08697 | -2,94% | 0,00% | - | US$293.537 | - |
| 1299 |  Maverick Chain MVC | US$0,08442 | 0,93% | -20,20% | - | US$17.463,80 | - |
| 1300 |  Natcoin NTC | US$0,08348 | 10,76% | 91,75% | - | US$78.921,68 | - |
Tabel di atas menampilkan halaman 26 dari total 30 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.