Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TAGRcoin TAGR | US$0,001826 | 1,24% | -15,21% | US$70.627 | US$75,46 | 38.669.634 TAGR |
| 1102 |  BowsCoin BSC | US$0,01268 | 6,35% | 33,20% | US$70.395 | US$5,92 | 5.550.102 BSC |
| 1103 |  ARbit ARB | US$0,008523 | 0,92% | -32,86% | US$69.920 | US$14,08 | 8.203.320 ARB |
| 1104 |  Credence Coin CRDNC | US$0,01988 | 18,02% | 4,11% | US$68.112 | US$199,35 | 3.427.006 CRDNC |
| 1105 |  AnarchistsPrime ACP | US$0,01542 | 0,46% | -26,78% | US$67.769 | US$436,95 | 4.394.874 ACP |
| 1106 |  EGO EGO | US$0,001116 | 1,24% | 23,07% | US$66.969 | US$19,06 | 60.000.001 EGO |
| 1107 |  Pulse PULSE | US$0,004668 | -7,94% | -33,59% | US$66.741 | US$49,96 | 14.298.972 PULSE |
| 1108 |  Orlycoin ORLY | US$0,001725 | 14,74% | 26,80% | US$63.214 | US$7,39 | 36.646.779 ORLY |
| 1109 |  G3N G3N | US$0,008219 | -0,69% | 11,54% | US$62.151 | US$135,83 | 7.561.891 G3N |
| 1110 |  Litecred LTCR | US$0,001973 | -32,48% | -52,16% | US$59.637 | US$352,27 | 30.227.750 LTCR |
| 1111 |  OsmiumCoin OS76 | US$0,06311 | 59,02% | 0,00% | US$56.425 | US$94,03 | 894.026 OS76 |
| 1112 |  Zonecoin ZNE | US$0,02182 | 14,25% | -22,09% | US$56.327 | US$32,72 | 2.581.970 ZNE |
| 1113 |  KingN Coin KNC | US$27,86 | -27,73% | 1,96% | US$55.961 | US$458,40 | 2.009 KNC |
| 1114 |  Steps STEPS | US$0,002943 | 8,66% | -36,69% | US$54.806 | US$8,53 | 18.625.017 STEPS |
| 1115 |  AgrolifeCoin AGLC | US$0,006088 | 1,17% | 99,32% | US$50.530 | US$296,32 | 8.299.770 AGLC |
| 1116 |  ImpulseCoin IMPS | US$0,002334 | 5,77% | 2,93% | US$47.248 | US$30,43 | 20.245.510 IMPS |
| 1117 |  Bitvolt VOLT | US$0,002943 | 1,24% | -3,88% | US$44.470 | US$489,64 | 15.112.554 VOLT |
| 1118 |  BiosCrypto BIOS | US$0,002131 | -18,11% | -46,29% | US$44.368 | US$243,79 | 20.821.709 BIOS |
| 1119 |  Cabbage CAB | US$0,004109 | 4,71% | -0,14% | US$43.149 | US$2,05 | 10.499.996 CAB |
| 1120 |  JobsCoin JOBS | US$0,0004059 | 1,24% | -48,85% | US$43.030 | US$3,65 | 106.019.270 JOBS |
| 1121 |  Corethum CRTM | US$0,01660 | 3,97% | 5,34% | US$41.494 | US$102,89 | 2.500.000 CRTM |
| 1122 |  iBank IBANK | US$0,009031 | 11,24% | -55,24% | US$40.876 | US$31,99 | 4.526.324 IBANK |
| 1123 |  LetItRide LIR | US$0,001116 | -7,26% | -1,54% | US$40.808 | US$92,26 | 36.561.664 LIR |
| 1124 |  CRTCoin CRT | US$0,4870 | 1,24% | -10,49% | US$38.608 | US$20,31 | 79.270 CRT |
| 1125 |  Elysium ELS | US$0,009437 | -2,15% | -22,54% | US$37.794 | US$215,82 | 4.005.012 ELS |
| 1126 |  High Voltage HVCO | US$0,02496 | 4,51% | -55,52% | US$37.296 | US$43,06 | 1.494.171 HVCO |
| 1127 |  Xonecoin XOC | US$0,07930 | -16,28% | -41,65% | US$33.306 | US$44,01 | 420.000 XOC |
| 1128 |  SydPak SDP | US$0,1927 | -27,45% | 67,32% | US$30.860 | US$237,25 | 160.157 SDP |
| 1129 |  BioBar BIOB | US$0,03247 | -18,25% | -23,42% | US$28.760 | US$410,40 | 885.756 BIOB |
| 1130 |  Antilitecoin ALTC | US$0,0008117 | -20,55% | -55,25% | US$25.580 | US$256,82 | 31.512.613 ALTC |
| 1131 |  Save and Gain SANDG | US$0,007103 | -17,54% | -31,16% | US$21.769 | US$52,41 | 3.064.800 SANDG |
| 1132 |  P7Coin P7C | US$0,0006088 | -13,28% | -40,33% | US$21.442 | US$42,62 | 35.220.238 P7C |
| 1133 |  FuturXe FXE | US$0,08016 | -14,79% | -29,47% | US$18.871 | US$89,58 | 235.421 FXE |
| 1134 |  Concoin CONX | US$0,02466 | 39,44% | 45,00% | US$18.351 | US$50,22 | 744.266 CONX |
| 1135 |  NodeCoin NODC | US$0,01076 | -30,81% | 0,00% | US$18.053 | US$11,09 | 1.678.439 NODC |
| 1136 |  Ulatech ULA | US$0,07641 | 1,33% | -33,85% | US$15.484 | US$30,06 | 202.661 ULA |
| 1137 |  Selfiecoin SLFI | US$0,0001015 | 1,30% | -10,49% | US$10.941 | US$34,16 | 107.829.281 SLFI |
| 1138 |  CaliphCoin CALC | US$0,0008672 | -28,43% | -66,30% | US$5.768 | US$222,73 | 6.651.808 CALC |
| 1139 |  CCMiner CCM100 | US$0,001115 | 0,00% | -72,42% | US$3.747 | US$2,50 | 3.360.417 CCM100 |
| 1140 |  BurstOcean OCEAN | US$0,01682 | -10,92% | 78,73% | US$3.562 | US$12,65 | 211.827 OCEAN |
| 1141 |  Digital Credits DGCS | US$0,0006088 | -20,93% | 7,41% | US$3.547 | US$48,48 | 5.826.388 DGCS |
| 1142 |  Ebittree Coin EBT | US$0,001826 | 12,49% | -18,03% | US$2.310 | US$116,19 | 1.264.511 EBT |
| 1143 |  Abncoin ABN | US$0,03338 | 10,00% | 10,76% | US$2.260 | US$484,82 | 67.700 ABN |
| 1144 |  PizzaCoin PIZZA | US$0,001522 | -15,63% | -53,70% | US$2.097 | US$140,89 | 1.377.917 PIZZA |
| 1145 |  IDEX Membership IDXM | US$7.300,38 | 9,63% | 0,77% | - | US$39.758,95 | - |
| 1146 |  CryptopiaFeeShares CEFS | US$4.154,26 | 10,45% | -26,22% | - | US$133.454 | - |
| 1147 |  Mixin XIN | US$1.596,20 | 1,50% | -17,05% | - | US$687.644 | - |
| 1148 |  WETH WETH | US$1.104,96 | 7,17% | 7,71% | - | US$77.752,98 | - |
| 1149 |  Internet of Things XOT | US$688,52 | 0,00% | -44,20% | - | US$1.417,61 | - |
| 1150 |  Lightning Bitcoin LBTC | US$514,44 | -11,29% | 182,03% | - | US$22.083.672 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.