Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  bitEUR BITEUR | US$1,32 | 12,39% | -0,06% | US$142.512 | US$12.248,03 | 107.706 BITEUR |
| 952 |  VectorAI VEC2 | US$0,008320 | 23,61% | -37,80% | US$140.241 | US$806,19 | 16.855.100 VEC2 |
| 953 |  GBCGoldCoin GBC | US$0,01215 | 172,93% | -7,30% | US$138.080 | US$2.007,27 | 11.361.817 GBC |
| 954 |  Roofs ROOFS | US$0,001015 | -8,03% | -8,70% | US$131.909 | US$2.442,27 | 130.000.000 ROOFS |
| 955 |  BOAT BOAT | US$0,006595 | 2,97% | -14,89% | US$122.331 | US$631,51 | 18.547.845 BOAT |
| 956 |  ZetaMicron ZMC | US$0,0002029 | 1,17% | -42,86% | US$121.832 | US$621,11 | 600.344.291 ZMC |
| 957 |  Zayedcoin ZYD | US$0,01938 | 13,34% | 49,96% | US$121.008 | US$1.624,16 | 6.243.840 ZYD |
| 958 |  LiteCoin Ultra LTCU | US$0,1202 | 6,27% | -26,54% | US$120.143 | US$8.357,01 | 999.302 LTCU |
| 959 |  Firecoin FIRE | US$1,22 | -36,74% | -71,57% | US$119.878 | US$7.739,09 | 98.412 FIRE |
| 960 |  Master Swiscoin MSCN | US$0,002532 | 7,03% | -18,84% | US$114.325 | US$1.901,20 | 45.143.320 MSCN |
| 961 |  ExchangeN EXN | US$0,02030 | 11,77% | -45,78% | US$103.525 | US$2.475,41 | 5.100.000 EXN |
| 962 |  CryptoEscudo CESC | US$0,0007103 | 18,11% | -29,56% | US$102.355 | US$509,92 | 144.105.100 CESC |
| 963 |  PlayerCoin PEC | US$0,002841 | 8,95% | -12,26% | US$99.780 | US$1.012,94 | 35.120.000 PEC |
| 964 |  Shilling SH | US$0,01705 | 52,29% | -15,06% | US$95.750 | US$950,15 | 5.616.900 SH |
| 965 |  WomenCoin WOMEN | US$0,002075 | -3,76% | -11,06% | US$91.774 | US$2.760,24 | 44.220.400 WOMEN |
| 966 |  GeertCoin GEERT | US$0,01794 | 4,68% | -3,84% | US$91.333 | US$3.001,03 | 5.091.200 GEERT |
| 967 |  Iconic ICON | US$0,1458 | -3,08% | -25,69% | US$86.450 | US$1.100,69 | 592.894 ICON |
| 968 |  Uro URO | US$0,06869 | 9,73% | -14,41% | US$82.935 | US$2.815,95 | 1.207.310 URO |
| 969 |  PosEx PEX | US$0,03359 | 27,90% | -1,24% | US$82.395 | US$1.170,98 | 2.453.240 PEX |
| 970 |  Destiny DES | US$0,05063 | 56,89% | 0,00% | US$81.012 | US$1.037,08 | 1.600.000 DES |
| 971 |  Slevin SLEVIN | US$0,001116 | 11,28% | -43,03% | US$78.131 | US$1.312,12 | 70.000.000 SLEVIN |
| 972 |  Veros VRS | US$0,0001481 | 8,15% | -20,63% | US$72.053 | US$14.729,37 | 486.609.040 VRS |
| 973 |  Wild Beast Block WBB | US$0,3567 | 5,01% | 4,35% | US$64.884 | US$16.269,81 | 181.919 WBB |
| 974 |  CybCSec XCS | US$0,005479 | -8,87% | -20,27% | US$64.842 | US$5.379,96 | 11.834.082 XCS |
| 975 |  Dollar International DOLLAR | US$0,07103 | -1,11% | -38,13% | US$53.539 | US$4.468,39 | 753.776 DOLLAR |
| 976 |  Aerium AERM | US$0,03371 | 10,41% | -79,10% | US$51.286 | US$28.317,67 | 1.521.492 AERM |
| 977 |  RSGPcoin RSGP | US$29,26 | 12,23% | -27,63% | US$50.601 | US$3.551,69 | 1.730 RSGP |
| 978 |  Argus ARGUS | US$0,03560 | -13,25% | -29,47% | US$40.880 | US$2.988,65 | 1.148.324 ARGUS |
| 979 |  SocialCoin SOCC | US$0,02943 | 50,64% | -58,27% | US$40.751 | US$1.313,70 | 1.384.879 SOCC |
| 980 |  Coupecoin COUPE | US$0,0001789 | 0,54% | -38,02% | US$39.053 | US$4.286,27 | 218.281.462 COUPE |
| 981 |  Coimatic 3.0 CTIC3 | US$0,01626 | -5,38% | -39,23% | US$36.729 | US$1.988,25 | 2.259.512 CTIC3 |
| 982 |  PRCoin PRC | US$0,002034 | -31,89% | -61,22% | US$35.670 | US$21.753,06 | 17.532.800 PRC |
| 983 |  Rawcoin XRC | US$0,04149 | 4,58% | 1,71% | US$29.247 | US$784,44 | 704.882 XRC |
| 984 |  CrevaCoin CREVA | US$0,0007433 | 11,48% | -31,69% | US$27.050 | US$5.334,05 | 36.390.750 CREVA |
| 985 |  Project-X NANOX | US$334.846 | -16,53% | -41,62% | US$26.206 | US$8.055,47 | 0 NANOX |
| 986 |  LevoPlus LVPS | US$0,01192 | 2,01% | -41,20% | US$23.324 | US$1.398,97 | 1.956.556 LVPS |
| 987 |  Coimatic 2.0 CTIC2 | US$0,001658 | -3,98% | -59,17% | US$22.438 | US$1.235,87 | 13.532.750 CTIC2 |
| 988 |  Vault Coin VLTC | US$0,0007103 | -16,23% | -57,77% | US$21.582 | US$15.892,09 | 30.385.540 VLTC |
| 989 |  GeyserCoin GSR | US$0,3542 | 0,98% | 34,40% | US$16.600 | US$2.066,07 | 46.864 GSR |
| 990 |  Magnum MGM | US$0,003957 | 0,29% | -34,34% | US$16.049 | US$2.812,54 | 4.055.671 MGM |
| 991 |  EXRNchain EXRN | US$0,00007265 | -7,40% | -12,17% | US$10.897 | US$22.693,69 | 150.000.000 EXRN |
| 992 |  Tristar Coin TSTR | US$0,0009132 | -11,69% | -56,08% | US$4.592 | US$1.292,35 | 5.027.857 TSTR |
| 993 |  HarmonyCoin HMC | US$0,007703 | -1,68% | -25,88% | US$4.323 | US$13.944,33 | 561.235 HMC |
| 994 |  Digital Money Bits DMB | US$0,005276 | -10,55% | -56,58% | US$2.223 | US$5.808,55 | 421.300 DMB |
| 995 |  AppleCoin APW | US$0,0001015 | -47,94% | -35,15% | US$12 | US$546,10 | 114.600 APW |
| 996 |  Credo CREDO | US$0,04742 | 16,63% | -10,55% | US$26.074.418 | US$16,64 | 549.891.703 CREDO |
| 997 |  Bismuth BIS | US$2,29 | -1,23% | -38,92% | US$16.893.352 | US$56,17 | 7.386.509 BIS |
| 998 |  Prospectors Gold PGL | US$0,09233 | -44,82% | -39,59% | US$5.955.235 | US$347,60 | 64.500.000 PGL |
| 999 |  ICO OpenLedger ICOO | US$7,79 | 3,67% | 18,75% | US$3.630.949 | US$92,40 | 465.952 ICOO |
| 1000 |  YashCoin YASH | US$0,2536 | 57,52% | 25,56% | US$2.535.772 | US$135,96 | 10.000.305 YASH |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.