Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aricoin ARI | US$0,006291 | -3,45% | -52,23% | US$882.397 | US$2.948,60 | 140.262.505 ARI |
| 802 |  OctoCoin 888 | US$0,01675 | 3,01% | -37,51% | US$871.977 | US$669,87 | 52.043.694 888 |
| 803 |  Janus JNS | US$0,03775 | 0,00% | -63,43% | US$868.931 | US$736,23 | 23.020.335 JNS |
| 804 |  Phoenixcoin PXC | US$0,01339 | 2,46% | -7,79% | US$854.663 | US$2.239,97 | 63.810.206 PXC |
| 805 |  Coin(O) CNO | US$0,008016 | -9,65% | -22,37% | US$843.259 | US$3.289,99 | 105.196.997 CNO |
| 806 |  WhaleCoin WHL | US$0,1340 | -12,82% | -30,57% | US$832.970 | US$1.251,70 | 6.217.633 WHL |
| 807 |  Hat.Exchange HAT | US$11,06 | 2,05% | -19,67% | US$822.816 | US$42.514,62 | 74.372 HAT |
| 808 |  DaxxCoin DAXX | US$0,001623 | -14,29% | -67,91% | US$819.994 | US$19.852,61 | 505.079.770 DAXX |
| 809 |  GlobalToken GLT | US$0,02897 | -20,12% | 129,64% | US$810.400 | US$37.117,95 | 27.971.200 GLT |
| 810 |  LeaCoin LEA | US$0,002435 | -20,91% | 329,64% | US$803.526 | US$376.446 | 329.957.695 LEA |
| 811 |  TOKYO TOKC | US$0,006841 | 0,24% | -8,86% | US$780.765 | US$38.726,85 | 114.133.543 TOKC |
| 812 |  Dashcoin DSH | US$0,04364 | -12,45% | -34,38% | US$766.999 | US$4.315,63 | 17.574.970 DSH |
| 813 |  Sugar Exchange SGR | US$0,2186 | -16,85% | -33,31% | US$765.212 | US$61.658,04 | 3.500.000 SGR |
| 814 |  RevolverCoin XRE | US$0,03399 | -11,16% | -17,29% | US$764.272 | US$3.526,95 | 22.483.958 XRE |
| 815 |  Pioneer Coin PCOIN | US$0,4003 | 8,79% | -33,07% | US$762.313 | US$8.360,62 | 1.904.390 PCOIN |
| 816 |  8Bit 8BIT | US$0,5165 | -0,46% | -27,22% | US$758.131 | US$674,80 | 1.467.841 8BIT |
| 817 |  BTCtalkcoin TALK | US$0,01157 | 8,14% | 41,72% | US$755.242 | US$991,23 | 65.290.635 TALK |
| 818 |  HiCoin XHI | US$0,003949 | 3,73% | -26,90% | US$749.318 | US$29.558,42 | 189.729.990 XHI |
| 819 |  Fujinto NTO | US$0,01126 | -4,71% | -31,19% | US$741.247 | US$5.635,20 | 65.802.448 NTO |
| 820 |  Grimcoin GRIM | US$0,01420 | -14,76% | -36,16% | US$730.777 | US$611,25 | 51.479.916 GRIM |
| 821 |  Ccore CCO | US$0,6041 | -9,78% | -17,54% | US$724.953 | US$7.895,13 | 1.200.000 CCO |
| 822 |  C-Bit XCT | US$0,004513 | -17,83% | -43,18% | US$711.401 | US$3.464,56 | 157.625.875 XCT |
| 823 |  SecureCoin SRC | US$0,08391 | 11,23% | 69,26% | US$706.355 | US$8.551,43 | 8.417.776 SRC |
| 824 |  Senderon SDRN | US$0,01627 | -2,18% | -51,42% | US$693.199 | US$12.715,38 | 42.592.901 SDRN |
| 825 |  Hellenic Coin HNC | US$0,01061 | 29,84% | 3,31% | US$688.114 | US$1.042,74 | 64.867.880 HNC |
| 826 |  Bolivarcoin BOLI | US$0,07638 | 5,95% | -6,44% | US$684.523 | US$24.238,26 | 8.962.550 BOLI |
| 827 |  PoSToken POS | US$0,7354 | 1,95% | -58,98% | US$684.184 | US$4.530,28 | 930.353 POS |
| 828 |  ZoZoCoin ZZC | US$1,12 | 1,32% | -17,63% | US$659.134 | US$6.326,35 | 590.751 ZZC |
| 829 |  AmsterdamCoin AMS | US$0,01311 | -16,09% | -36,47% | US$658.135 | US$2.745,42 | 50.201.886 AMS |
| 830 |  Ratecoin XRA | US$0,005581 | 17,01% | -32,72% | US$656.688 | US$1.553,54 | 117.669.946 XRA |
| 831 |  Ethereum Dark ETHD | US$0,4275 | -8,90% | -32,63% | US$641.284 | US$54.720,80 | 1.500.000 ETHD |
| 832 |  DigitalDevelopersFund DDF | US$0,1250 | -7,26% | -32,72% | US$639.969 | US$4.342,59 | 5.118.307 DDF |
| 833 |  PostCoin POST | US$0,04033 | 1,78% | -26,90% | US$639.941 | US$5.188,23 | 15.868.233 POST |
| 834 |  LiteBar LTB | US$0,7435 | -10,54% | -47,69% | US$639.186 | US$3.697,27 | 859.746 LTB |
| 835 |  Evil Coin EVIL | US$0,03006 | 15,19% | -18,33% | US$631.808 | US$2.096,63 | 21.020.383 EVIL |
| 836 |  RedCoin RED | US$0,008523 | -12,21% | -26,19% | US$631.647 | US$4.145,63 | 74.107.896 RED |
| 837 |  Onix ONX | US$0,02283 | 4,68% | -28,27% | US$626.229 | US$3.313,59 | 27.432.814 ONX |
| 838 |  iCoin ICN | US$0,02131 | -20,40% | -36,28% | US$625.894 | US$6.999,35 | 29.373.156 ICN |
| 839 |  Chronos CRX | US$0,008474 | 1,80% | -48,91% | US$624.755 | US$7.157,15 | 73.729.962 CRX |
| 840 |  Cashcoin CASH | US$0,01309 | 5,32% | 39,98% | US$624.050 | US$3.381,91 | 47.675.905 CASH |
| 841 |  Marscoin MARS | US$0,02182 | -3,66% | 5,32% | US$616.928 | US$3.653,66 | 28.279.074 MARS |
| 842 |  Mineum MNM | US$0,06481 | 1,99% | -50,77% | US$611.607 | US$525,33 | 9.436.367 MNM |
| 843 |  Zlancer ZCG | US$0,2972 | -24,90% | -37,93% | US$596.702 | US$1.692,45 | 2.007.615 ZCG |
| 844 |  Manna MANNA | US$0,01351 | -6,25% | 11,31% | US$589.975 | US$902,67 | 43.671.653 MANNA |
| 845 |  Argentum ARG | US$0,06616 | -6,53% | -34,04% | US$588.496 | US$3.973,47 | 8.894.764 ARG |
| 846 |  BERNcash BERN | US$0,008137 | -5,94% | -11,76% | US$579.623 | US$3.313,75 | 71.234.301 BERN |
| 847 |  Bitgem BTG | US$9,62 | 13,21% | -0,49% | US$577.396 | US$7.956,19 | 60.008 BTG |
| 848 |  AllSafe ASAFE | US$0,06999 | -23,82% | 159,26% | US$573.961 | US$8.154,67 | 8.200.310 ASAFE |
| 849 |  TEKcoin TEK | US$0,0004006 | 21,36% | 76,68% | US$566.433 | US$102.547 | 1.414.054.562 TEK |
| 850 |  Gapcoin GAP | US$0,04515 | -3,93% | -15,66% | US$560.902 | US$12.676,74 | 12.422.130 GAP |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.