Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ACE (TokenStars) ACE | US$0,5239 | 12,59% | 0,03% | US$2.004.457 | US$593.219 | 3.825.917 ACE |
| 702 |  SmartCoin SMC | US$0,08337 | 8,12% | -5,71% | US$1.987.703 | US$2.962,73 | 23.841.934 SMC |
| 703 |  Fastcoin FST | US$0,01265 | 7,27% | -37,98% | US$1.985.343 | US$5.950,03 | 156.913.424 FST |
| 704 |  Growers International GRWI | US$1,69 | 0,21% | -18,35% | US$1.980.865 | US$13.480,28 | 1.174.821 GRWI |
| 705 |  Kolion KLN | US$3,30 | -4,31% | -32,53% | US$1.979.005 | US$44.487,86 | 600.000 KLN |
| 706 |  Authorship ATS | US$0,02420 | 3,66% | 7,67% | US$1.935.707 | US$49.754,16 | 80.000.000 ATS |
| 707 |  InsaneCoin INSN | US$0,1048 | 1,96% | -41,95% | US$1.927.686 | US$4.768,86 | 18.385.903 INSN |
| 708 |  NetCoin NET | US$0,002435 | -7,94% | -39,34% | US$1.916.843 | US$6.680,64 | 787.126.712 NET |
| 709 |  Desire DSR | US$1,88 | -11,80% | -29,03% | US$1.908.537 | US$334.473 | 1.012.637 DSR |
| 710 |  Steneum Coin STN | US$0,8923 | 2,32% | -41,07% | US$1.906.903 | US$62.077,64 | 2.137.122 STN |
| 711 |  Orbitcoin ORB | US$0,5920 | 0,89% | -13,56% | US$1.854.783 | US$1.605,45 | 3.133.257 ORB |
| 712 |  Ethereum Gold ETG | US$0,1536 | -1,91% | -2,84% | US$1.842.939 | US$11.820,21 | 12.000.000 ETG |
| 713 |  Zennies ZENI | US$0,001823 | 1,63% | -18,50% | US$1.824.445 | US$6.608,39 | 1.000.812.836 ZENI |
| 714 |  ERA ERA | US$0,006567 | -0,47% | -2,45% | US$1.799.905 | US$16.641,53 | 274.096.524 ERA |
| 715 |  Zetacoin ZET | US$0,01069 | -2,82% | -23,12% | US$1.790.969 | US$7.358,55 | 167.493.918 ZET |
| 716 |  EthBet EBET | US$0,2060 | -32,80% | -1,66% | US$1.751.354 | US$1.445,13 | 8.502.500 EBET |
| 717 |  CoinonatX XCXT | US$0,09459 | 18,38% | 3,82% | US$1.715.744 | US$155.244 | 18.138.734 XCXT |
| 718 |  Kobocoin KOBO | US$0,06744 | -10,12% | -7,38% | US$1.665.894 | US$1.781,88 | 24.700.248 KOBO |
| 719 |  Halcyon HAL | US$0,2973 | 0,29% | -51,62% | US$1.630.167 | US$573,47 | 5.483.198 HAL |
| 720 |  Abjcoin Commerce ABJC | US$0,1960 | -23,84% | -41,10% | US$1.619.867 | US$6.494,56 | 8.265.187 ABJC |
| 721 |  Bitcoin Scrypt BTCS | US$0,09700 | -23,64% | -50,80% | US$1.614.792 | US$7.594,47 | 16.646.700 BTCS |
| 722 |  iTicoin ITI | US$49,64 | -0,10% | -19,38% | US$1.588.587 | US$1.720,46 | 32.000 ITI |
| 723 |  HOdlcoin HODL | US$0,009639 | 3,42% | -32,20% | US$1.584.181 | US$9.712,42 | 164.342.925 HODL |
| 724 |  CryptoCarbon CCRB | US$0,4422 | -14,45% | -32,76% | US$1.575.148 | US$12.672,74 | 3.562.111 CCRB |
| 725 |  BitBar BTB | US$42,75 | 9,89% | -20,11% | US$1.541.996 | US$2.702,35 | 36.073 BTB |
| 726 |  Limitless VIP VIP | US$0,001218 | -13,79% | -50,69% | US$1.534.735 | US$14.076,77 | 1.259.816.434 VIP |
| 727 |  Machinecoin MAC | US$0,07517 | 16,45% | -26,97% | US$1.532.699 | US$1.206,32 | 20.388.750 MAC |
| 728 |  Bitpark Coin BPC | US$0,02040 | -9,55% | 14,58% | US$1.529.745 | US$1.217,36 | 75.000.000 BPC |
| 729 |  Eternity ENT | US$0,3698 | 15,18% | -18,32% | US$1.527.602 | US$3.192,86 | 4.130.465 ENT |
| 730 |  UniCoin UNIC | US$0,5111 | 20,10% | 14,44% | US$1.523.944 | US$7.553,92 | 2.981.718 UNIC |
| 731 |  Universe UNI | US$0,1014 | 2,38% | 19,76% | US$1.514.545 | US$5.406,73 | 14.941.225 UNI |
| 732 |  CryptoForecast CFT | US$0,03267 | -28,80% | -39,82% | US$1.502.980 | US$25.354,78 | 46.000.000 CFT |
| 733 |  DROXNE DRXNE | US$0,02253 | -15,66% | -50,48% | US$1.494.566 | US$7.767,85 | 66.348.564 DRXNE |
| 734 |  PetroDollar XPD | US$0,02335 | 3,43% | -5,10% | US$1.493.981 | US$9.323,76 | 63.993.275 XPD |
| 735 |  LanaCoin LANA | US$0,001724 | -1,31% | -42,09% | US$1.486.844 | US$7.406,53 | 862.644.190 LANA |
| 736 |  EBCH EBCH | US$0,1597 | -16,91% | 35,22% | US$1.482.435 | US$5.121,91 | 9.285.500 EBCH |
| 737 |  Piggycoin PIGGY | US$0,003020 | -6,46% | -31,34% | US$1.477.577 | US$3.835,53 | 489.241.451 PIGGY |
| 738 |  Minereum MNE | US$0,7250 | -15,42% | -26,76% | US$1.477.069 | US$42.401,71 | 2.037.423 MNE |
| 739 |  Suretly SUR | US$6,58 | 5,01% | -30,98% | US$1.457.466 | US$18.013,95 | 221.469 SUR |
| 740 |  Garlicoin GRLC | US$1,32 | -11,54% | 0,00% | US$1.436.145 | US$59.846,45 | 1.089.892 GRLC |
| 741 |  FuelCoin FC2 | US$0,01400 | -2,96% | -16,65% | US$1.423.697 | US$2.262,26 | 101.673.539 FC2 |
| 742 |  Miners' Reward Token MRT | US$0,1424 | -12,44% | -27,70% | US$1.423.502 | US$19.814,04 | 10.000.000 MRT |
| 743 |  QubitCoin Q2C | US$0,005682 | 15,91% | -36,93% | US$1.411.385 | US$3.273,49 | 248.385.843 Q2C |
| 744 |  Deutsche eMark DEM | US$0,04008 | -5,33% | -25,77% | US$1.372.034 | US$10.579,43 | 34.235.999 DEM |
| 745 |  Visio VISIO | US$0,02694 | 8,14% | -18,42% | US$1.372.000 | US$6.946,55 | 50.925.061 VISIO |
| 746 |  HoboNickels HBN | US$0,02090 | -2,61% | -31,42% | US$1.340.924 | US$1.881,84 | 64.151.405 HBN |
| 747 |  Guncoin GUN | US$0,006595 | -10,32% | -34,35% | US$1.324.079 | US$9.507,10 | 200.756.578 GUN |
| 748 |  UltraCoin UTC | US$0,02831 | -20,48% | -39,80% | US$1.291.544 | US$7.596,78 | 45.622.006 UTC |
| 749 |  Capricoin CPC | US$0,6465 | -13,71% | -27,08% | US$1.286.564 | US$223.371 | 1.990.045 CPC |
| 750 |  I0Coin I0C | US$0,06108 | -15,92% | -31,52% | US$1.282.015 | US$894,28 | 20.987.750 I0C |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.