Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FlypMe FYP | US$0,5577 | -7,23% | -50,36% | US$9.837.689 | US$12.845,65 | 17.638.681 FYP |
| 502 |  TrueFlip TFL | US$1,55 | -0,04% | -9,74% | US$9.713.551 | US$151.791 | 6.247.267 TFL |
| 503 |  Bitcloud BTDX | US$0,5321 | -3,29% | -28,48% | US$9.686.769 | US$31.956,35 | 18.204.124 BTDX |
| 504 |  Creditbit CRB | US$0,5830 | -3,06% | -17,37% | US$9.646.698 | US$170.945 | 16.545.774 CRB |
| 505 |  Synergy SNRG | US$2,82 | 7,12% | -20,96% | US$9.551.245 | US$13.689,48 | 3.385.973 SNRG |
| 506 |  Qwark QWARK | US$0,2002 | -7,86% | -20,90% | US$9.549.507 | US$136.404 | 47.693.393 QWARK |
| 507 |  HEROcoin PLAY | US$0,08489 | -0,76% | -20,40% | US$9.517.726 | US$5.394,75 | 112.117.644 PLAY |
| 508 |  Novacoin NVC | US$4,79 | -6,44% | -13,92% | US$9.450.458 | US$106.655 | 1.972.173 NVC |
| 509 |  Bulwark BWK | US$4,36 | -14,20% | -42,99% | US$9.428.163 | US$235.485 | 2.164.749 BWK |
| 510 |  Ties.DB TIE | US$0,2360 | -10,92% | -32,04% | US$9.337.168 | US$94.975,40 | 39.561.827 TIE |
| 511 |  BunnyCoin BUN | US$0,00009070 | 137,36% | 92,09% | US$9.302.062 | US$68.275,34 | 102.563.673.720 BUN |
| 512 |  Innova INN | US$5,58 | 0,24% | -34,58% | US$9.293.944 | US$129.525 | 1.665.324 INN |
| 513 |  FedoraCoin TIPS | US$0,00002096 | 1,85% | -41,98% | US$9.287.370 | US$7.205,86 | 443.168.182.458 TIPS |
| 514 |  Magnet MAG | US$0,7036 | 9,42% | -5,60% | US$9.105.673 | US$81.999,33 | 12.941.635 MAG |
| 515 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1461 | 38,64% | 1,09% | US$9.079.907 | US$1.835,16 | 62.131.190 ETT |
| 516 |  GoldCoin GLC | US$0,2211 | -5,29% | -16,30% | US$9.020.133 | US$51.406,25 | 40.802.340 GLC |
| 517 |  Uniform Fiscal Object UFO | US$0,002537 | 1,17% | -20,10% | US$9.010.301 | US$33.112,37 | 3.551.965.012 UFO |
| 518 |  Bitcoin Plus XBC | US$85,40 | -1,87% | -20,08% | US$8.972.424 | US$47.831,54 | 105.067 XBC |
| 519 |  Vsync VSX | US$0,05521 | -5,45% | -50,69% | US$8.953.380 | US$34.767,31 | 162.162.651 VSX |
| 520 |  TrezarCoin TZC | US$0,09986 | 9,18% | -34,76% | US$8.888.438 | US$17.770,78 | 89.008.000 TZC |
| 521 |  Dotcoin DOT | US$0,03147 | -5,56% | -27,40% | US$8.813.031 | US$189.907 | 280.073.750 DOT |
| 522 |  Blitzcash BLITZ | US$2,13 | -7,52% | -22,24% | US$8.795.925 | US$60.181,70 | 4.123.015 BLITZ |
| 523 |  AudioCoin ADC | US$0,01032 | 2,93% | -48,82% | US$8.737.187 | US$25.902,32 | 846.994.472 ADC |
| 524 |  Opus OPT | US$0,06227 | 3,08% | -27,22% | US$8.722.910 | US$7.601,22 | 140.080.549 OPT |
| 525 |  Photon PHO | US$0,0004059 | 10,14% | 0,00% | US$8.633.855 | US$179.918 | 21.272.285.608 PHO |
| 526 |  MyWish WISH | US$0,4823 | -20,72% | -46,35% | US$8.627.649 | US$50.862,12 | 17.889.260 WISH |
| 527 |  MicroMoney AMM | US$0,8132 | -6,91% | -23,81% | US$8.562.157 | US$5.023.144 | 10.529.061 AMM |
| 528 |  Kore KORE | US$4,22 | -0,62% | -21,92% | US$8.528.970 | US$155.119 | 2.022.465 KORE |
| 529 |  ProCurrency PROC | US$0,08785 | -6,94% | -35,78% | US$8.499.816 | US$175.965 | 96.752.429 PROC |
| 530 |  ATLANT ATL | US$0,6329 | 1,93% | -31,09% | US$8.369.876 | US$56.940,67 | 13.225.026 ATL |
| 531 |  Masternodecoin MTNC | US$0,1755 | -0,88% | -25,63% | US$8.358.522 | US$3.864,84 | 47.615.985 MTNC |
| 532 |  Sociall SCL | US$0,4999 | 1,03% | -35,17% | US$8.355.116 | US$12.301,37 | 16.714.020 SCL |
| 533 |  HollyWoodCoin HWC | US$8,76 | -10,30% | 0,69% | US$8.338.091 | US$242.026 | 951.605 HWC |
| 534 |  CannabisCoin CANN | US$0,1076 | -2,07% | -22,33% | US$8.311.186 | US$207.386 | 77.231.176 CANN |
| 535 |  Internxt INXT | US$12,98 | 13,02% | -15,49% | US$8.174.047 | US$25.147,42 | 629.610 INXT |
| 536 |  Bonpay BON | US$0,7114 | 15,85% | -39,81% | US$8.031.699 | US$148.831 | 11.290.301 BON |
| 537 |  BitBoost BBT | US$0,6437 | 1,57% | -12,42% | US$8.014.365 | US$2.162,85 | 12.449.969 BBT |
| 538 |  ExclusiveCoin EXCL | US$1,76 | -1,90% | -15,38% | US$7.814.458 | US$70.162,67 | 4.438.825 EXCL |
| 539 |  TeslaCoin TES | US$0,1032 | -11,11% | 272,86% | US$7.643.167 | US$325.994 | 74.066.492 TES |
| 540 |  EuropeCoin ERC | US$0,7610 | -3,22% | -6,99% | US$7.605.832 | US$33.427,62 | 9.994.357 ERC |
| 541 |  Breakout Stake BRX | US$1,21 | -5,20% | -23,59% | US$7.595.263 | US$23.875,71 | 6.268.082 BRX |
| 542 |  SpreadCoin SPR | US$0,7962 | -15,18% | -47,81% | US$7.570.061 | US$613.384 | 9.507.906 SPR |
| 543 |  Blockpool BPL | US$0,3360 | -3,05% | -23,14% | US$7.490.805 | US$12.146,63 | 22.293.890 BPL |
| 544 |  Qvolta QVT | US$1,11 | -7,35% | -11,67% | US$7.474.754 | US$34.480,04 | 6.731.528 QVT |
| 545 |  APX APX | US$10,55 | 30,78% | 38,68% | US$7.417.375 | US$489.842 | 703.179 APX |
| 546 |  Social Send SEND | US$0,2307 | -22,53% | -49,41% | US$7.345.628 | US$123.997 | 31.835.218 SEND |
| 547 |  BitcoinZ BTCZ | US$0,007074 | -16,67% | -40,62% | US$7.297.487 | US$383.245 | 1.031.600.127 BTCZ |
| 548 |  ZrCoin ZRC | US$1,89 | -0,01% | -9,66% | US$7.195.880 | US$114.870 | 3.807.146 ZRC |
| 549 |  Zeitcoin ZEIT | US$0,0001940 | 83,10% | 10,06% | US$7.170.967 | US$64.689,64 | 36.971.179.887 ZEIT |
| 550 |  Lethean LTHN | US$0,02046 | -9,82% | -40,74% | US$7.155.133 | US$19.253,11 | 349.679.299 LTHN |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.