Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PoSW Coin POSW | US$0,7595 | -1,55% | 3,62% | US$33.492.198 | US$183.073 | 44.100.000 POSW |
| 302 |  NoLimitCoin NLC2 | US$0,1616 | 3,41% | -7,35% | US$33.175.687 | US$38.414,18 | 205.317.629 NLC2 |
| 303 |  Ormeus Coin ORMEUS | US$1,95 | 18,59% | -8,02% | US$33.151.018 | US$1.168.337 | 17.029.321 ORMEUS |
| 304 |  Mothership MSP | US$0,2335 | -8,51% | -29,77% | US$32.690.900 | US$136.635 | 140.000.000 MSP |
| 305 |  Aeron ARN | US$2,50 | 1,82% | -9,86% | US$32.539.769 | US$1.301.355 | 13.000.000 ARN |
| 306 |  Open Trading Network OTN | US$9,02 | 7,88% | 2,01% | US$32.416.792 | US$134.528 | 3.592.379 OTN |
| 307 |  Covesting COV | US$1,84 | 13,75% | -30,99% | US$32.254.875 | US$125.210 | 17.500.000 COV |
| 308 |  BlackCoin BLK | US$0,4180 | 1,71% | -22,06% | US$32.034.479 | US$452.351 | 76.640.468 BLK |
| 309 |  Maecenas ART | US$1,01 | -6,20% | -8,46% | US$30.575.798 | US$8.432,29 | 30.150.150 ART |
| 310 |  Viuly VIU | US$0,05057 | 5,20% | 11,94% | US$30.513.237 | US$3.036.791 | 603.370.217 VIU |
| 311 |  Boolberry BBR | US$2,76 | -2,06% | 4,45% | US$30.397.963 | US$21.492,66 | 11.013.997 BBR |
| 312 |  Stox STX | US$0,7185 | 0,83% | -15,54% | US$30.386.699 | US$1.164.485 | 42.293.094 STX |
| 313 |  GridCoin GRC | US$0,07715 | -2,14% | -22,27% | US$30.113.171 | US$97.754,80 | 390.312.753 GRC |
| 314 |  Expanse EXP | US$3,81 | 0,31% | -21,61% | US$30.112.100 | US$400.731 | 7.906.397 EXP |
| 315 |  Primas PST | US$0,5874 | 1,90% | -17,59% | US$30.075.812 | US$2.775.922 | 51.200.000 PST |
| 316 |  SolarCoin SLR | US$0,7702 | -2,45% | -28,91% | US$30.011.790 | US$176.539 | 38.967.163 SLR |
| 317 |  QunQun QUN | US$0,08511 | 7,18% | -28,47% | US$29.733.778 | US$20.656.626 | 349.367.127 QUN |
| 318 |  OKCash OK | US$0,3957 | 8,07% | -14,56% | US$29.166.389 | US$1.120.971 | 73.702.406 OK |
| 319 |  AirToken AIR | US$0,02705 | -11,06% | -16,12% | US$28.402.948 | US$655.918 | 1.050.000.000 AIR |
| 320 |  Phore PHR | US$3,38 | -1,00% | -21,84% | US$28.330.025 | US$172.294 | 8.382.910 PHR |
| 321 |  Peerplays PPY | US$7,11 | -7,50% | -43,61% | US$28.096.361 | US$864,73 | 3.953.988 PPY |
| 322 |  Numeraire NMR | US$21,60 | -3,80% | -25,20% | US$27.985.212 | US$331.054 | 1.295.822 NMR |
| 323 |  Radium RADS | US$8,05 | -4,31% | -15,12% | US$27.703.030 | US$616.855 | 3.441.994 RADS |
| 324 |  MyBit MYB | US$9,82 | 11,80% | 15,97% | US$27.480.902 | US$39.772,20 | 2.799.476 MYB |
| 325 |  NVO NVST | US$1,81 | -0,33% | -27,25% | US$27.145.495 | US$15.865,08 | 15.000.000 NVST |
| 326 |  MonetaryUnit MUE | US$0,2193 | -0,37% | -14,89% | US$27.106.809 | US$205.213 | 123.619.021 MUE |
| 327 |  OAX OAX | US$1,08 | 0,65% | -13,74% | US$26.960.602 | US$582.047 | 25.009.250 OAX |
| 328 |  Snovian.Space SNOV | US$0,06538 | -6,75% | -28,71% | US$26.479.165 | US$1.036.146 | 405.001.426 SNOV |
| 329 |  Omni OMNI | US$47,24 | -2,47% | -16,36% | US$26.478.958 | US$482.169 | 560.530 OMNI |
| 330 |  LEOcoin LEO | US$0,2676 | -1,52% | -10,44% | US$26.039.014 | US$14.733,18 | 97.299.913 LEO |
| 331 |  Swarm City SWT | US$3,23 | -0,72% | -39,07% | US$26.018.624 | US$407.330 | 8.049.000 SWT |
| 332 |  Golos GOLOS | US$0,2087 | -10,69% | -18,92% | US$25.990.080 | US$120.566 | 124.518.891 GOLOS |
| 333 |  eBitcoin EBTC | US$1,37 | 7,70% | -11,84% | US$25.867.299 | US$410.710 | 18.897.126 EBTC |
| 334 |  Myriad XMY | US$0,01647 | 7,59% | -24,08% | US$25.510.679 | US$305.731 | 1.548.840.000 XMY |
| 335 |  Bounty0x BNTY | US$0,2070 | -1,69% | -30,01% | US$25.121.669 | US$484.297 | 121.346.665 BNTY |
| 336 |  Global Awards Token GAT | US$0,04723 | -5,64% | -28,29% | US$25.022.805 | US$159.347 | 529.861.449 GAT |
| 337 |  LIFE LIFE | US$0,001816 | 16,67% | 1,06% | US$24.970.252 | US$182.888 | 13.752.082.588 LIFE |
| 338 |  Rivetz RVT | US$0,9490 | -8,00% | -39,29% | US$24.905.081 | US$27.826,94 | 26.244.468 RVT |
| 339 |  Voise VOISE | US$0,04943 | -16,84% | -13,13% | US$24.658.270 | US$1.665.315 | 498.887.537 VOISE |
| 340 |  Unobtanium UNO | US$123,96 | 2,97% | -8,22% | US$24.563.361 | US$43.021,20 | 198.150 UNO |
| 341 |  BitDice CSNO | US$0,3488 | 0,62% | 33,62% | US$24.418.981 | US$79.962,10 | 70.000.000 CSNO |
| 342 |  Donu DONU | US$6,63 | -5,76% | -24,72% | US$24.377.971 | US$357.722 | 3.675.285 DONU |
| 343 |  BCAP BCAP | US$2,43 | -8,56% | -4,46% | US$24.339.881 | US$722,45 | 10.000.000 BCAP |
| 344 |  Rubycoin RBY | US$0,9633 | 4,01% | -18,51% | US$24.328.386 | US$34.989,23 | 25.256.490 RBY |
| 345 |  Playkey PKT | US$1,75 | 5,64% | -12,18% | US$23.870.773 | US$18.344,53 | 13.631.512 PKT |
| 346 |  Blackmoon BMC | US$1,13 | -8,43% | -17,57% | US$23.798.547 | US$1.122.248 | 20.986.817 BMC |
| 347 |  Nexium NXC | US$0,3559 | -1,16% | -22,08% | US$23.675.195 | US$83.930,59 | 66.521.326 NXC |
| 348 |  Paragon PRG | US$0,3642 | -4,83% | -8,94% | US$23.649.973 | US$171.640 | 64.936.620 PRG |
| 349 |  BitSend BSD | US$1,30 | 1,59% | 1,47% | US$23.453.353 | US$264.535 | 18.034.825 BSD |
| 350 |  KiloCoin KLC | US$0,1192 | 42,48% | 1,65% | US$23.403.550 | US$1.929,97 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.