Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ProChain PRA | US$0,5265 | -0,46% | 7,40% | US$22.923.386 | US$2.646.079 | 43.540.359 PRA |
| 352 |  Target Coin TGT | US$0,02401 | -13,62% | -22,16% | US$22.863.340 | US$1.239,37 | 952.429.892 TGT |
| 353 |  Zoin ZOI | US$1,39 | -4,28% | -12,62% | US$22.848.702 | US$80.667,47 | 16.395.225 ZOI |
| 354 |  KickToken KICK | US$0,07039 | -1,20% | -12,84% | US$22.605.793 | US$290.910 | 321.137.782 KICK |
| 355 |  LUXCoin LUX | US$23,02 | -1,86% | -21,91% | US$22.588.707 | US$570.451 | 981.471 LUX |
| 356 |  Gambit GAM | US$18,60 | -8,57% | 10,90% | US$22.321.982 | US$65.776,55 | 1.200.279 GAM |
| 357 |  Bean Cash BITB | US$0,009513 | -2,88% | -24,37% | US$22.276.733 | US$240.735 | 2.341.646.000 BITB |
| 358 |  Aurora DAO AURA | US$0,2214 | -14,34% | -37,69% | US$22.138.228 | US$87.594,00 | 100.000.000 AURA |
| 359 |  Energycoin ENRG | US$0,1798 | -0,51% | -8,81% | US$21.863.172 | US$117.917 | 121.595.870 ENRG |
| 360 |  DubaiCoin DBIX | US$11,07 | 1,25% | -27,45% | US$21.820.759 | US$226.887 | 1.970.328 DBIX |
| 361 |  Patientory PTOY | US$0,3112 | 2,66% | -11,29% | US$21.781.029 | US$697.888 | 70.000.000 PTOY |
| 362 |  Waves Community Token WCT | US$2,18 | 3,10% | -13,77% | US$21.736.915 | US$55.841,05 | 9.973.579 WCT |
| 363 |  Soarcoin SOAR | US$0,02830 | 1,96% | -10,26% | US$21.734.122 | US$41.130,13 | 768.011.348 SOAR |
| 364 |  Clams CLAM | US$7,55 | 3,28% | -13,51% | US$21.504.931 | US$164.400 | 2.847.788 CLAM |
| 365 |  bitUSD BITUSD | US$0,9934 | -0,03% | -2,80% | US$21.483.949 | US$3.671.481 | 21.627.000 BITUSD |
| 366 |  Hedge HDG | US$5,77 | -1,96% | -17,76% | US$21.411.141 | US$98.304,62 | 3.709.674 HDG |
| 367 |  Blockport BPT | US$0,4297 | -0,13% | -0,74% | US$21.309.622 | US$177.145 | 49.596.285 BPT |
| 368 |  OracleChain OCT | US$0,7098 | -0,22% | -11,58% | US$21.294.887 | US$39.228,78 | 30.000.000 OCT |
| 369 |  Blue Protocol BLUE | US$0,5771 | 0,06% | -18,40% | US$21.147.902 | US$29.363,91 | 36.645.278 BLUE |
| 370 |  Pluton PLU | US$24,85 | -6,09% | 11,62% | US$21.118.756 | US$5.710,66 | 850.000 PLU |
| 371 |  Hush HUSH | US$6,78 | 2,54% | -19,65% | US$21.116.296 | US$641.055 | 3.114.388 HUSH |
| 372 |  Dovu DOV | US$0,3292 | 12,89% | -15,14% | US$20.997.922 | US$34.272,82 | 63.793.250 DOV |
| 373 |  Rialto XRL | US$0,2819 | -5,20% | -12,49% | US$20.549.074 | US$51.747,75 | 72.902.225 XRL |
| 374 |  Autonio NIO | US$0,3114 | 36,59% | 10,24% | US$20.501.934 | US$63.905,09 | 65.828.135 NIO |
| 375 |  Primecoin XPM | US$0,9074 | 0,18% | -9,40% | US$20.252.472 | US$128.961 | 22.320.272 XPM |
| 376 |  ALIS ALIS | US$0,5164 | -3,74% | -37,29% | US$19.901.208 | US$78.196,32 | 38.538.648 ALIS |
| 377 |  Pandacoin PND | US$0,0006089 | -7,89% | -37,62% | US$19.798.043 | US$145.959 | 32.514.916.898 PND |
| 378 |  FLO FLO | US$0,1386 | 0,85% | -20,83% | US$19.634.124 | US$79.812,20 | 141.643.344 FLO |
| 379 |  NewYorkCoin NYC | US$0,0001474 | -25,82% | -18,72% | US$19.483.974 | US$46.030,71 | 132.185.463.284 NYC |
| 380 |  ATBCoin ATB | US$0,4760 | -1,94% | -26,31% | US$19.386.844 | US$5.459.241 | 40.726.586 ATB |
| 381 |  OBITS OBITS | US$1,23 | 15,04% | 1,07% | US$19.292.648 | US$36.073,55 | 15.674.600 OBITS |
| 382 |  Xenon XNN | US$0,06413 | -6,01% | -40,99% | US$19.239.935 | US$2.861,35 | 300.000.000 XNN |
| 383 |  Databits DTB | US$0,8447 | -6,52% | -19,52% | US$19.215.621 | US$85.164,24 | 22.747.809 DTB |
| 384 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2007 | -10,04% | -10,10% | US$19.128.809 | US$234.174 | 95.308.131 OXY[OLD] |
| 385 |  OneRoot Network RNT | US$0,1020 | 8,75% | -12,44% | US$18.924.378 | US$497.676 | 185.501.579 RNT |
| 386 |  Block Array ARY | US$0,2757 | -12,99% | -3,06% | US$18.867.219 | US$1.659.161 | 68.430.738 ARY |
| 387 |  LoMoCoin LMC | US$0,08381 | -1,31% | -22,06% | US$18.865.222 | US$136.213 | 225.102.379 LMC |
| 388 |  FoldingCoin FLDC | US$0,03342 | -1,39% | -21,89% | US$18.674.220 | US$141.955 | 558.851.270 FLDC |
| 389 |  Uquid Coin UQC | US$1,86 | 0,85% | -6,76% | US$18.551.197 | US$112.042 | 10.000.000 UQC |
| 390 |  Universal Currency UNIT | US$1,44 | 1,52% | -6,44% | US$18.488.098 | US$49.975,94 | 12.875.034 UNIT |
| 391 |  Polybius PLBT | US$4,83 | -0,11% | -15,54% | US$18.467.901 | US$15.401,97 | 3.820.954 PLBT |
| 392 |  Etheroll DICE | US$2,62 | -8,65% | -13,64% | US$18.364.339 | US$94.672,27 | 7.001.623 DICE |
| 393 |  Aigang AIX | US$1,02 | 8,72% | 5,62% | US$18.291.418 | US$287.007 | 17.857.486 AIX |
| 394 |  Aventus AVT | US$3,03 | -1,81% | -18,11% | US$18.180.223 | US$444.581 | 6.000.000 AVT |
| 395 |  DecentBet DBET | US$0,1840 | -3,12% | -28,35% | US$18.036.271 | US$51.047,75 | 98.042.284 DBET |
| 396 |  InvestFeed IFT | US$0,09405 | -5,73% | -34,79% | US$18.000.202 | US$45.108,09 | 191.381.257 IFT |
| 397 |  Leverj LEV | US$0,1511 | 7,50% | -9,22% | US$17.842.860 | US$46.081,88 | 118.090.511 LEV |
| 398 |  HEAT HEAT | US$0,5557 | -1,16% | -15,71% | US$17.767.461 | US$11.631,48 | 31.972.808 HEAT |
| 399 |  Chrono.tech TIME | US$25,01 | 3,37% | -31,94% | US$17.758.990 | US$259.077 | 710.113 TIME |
| 400 |  SportyCo SPF | US$0,3446 | 0,94% | -18,03% | US$17.533.547 | US$3.378.661 | 50.882.091 SPF |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.