Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ColossusXT COLX | US$0,004312 | -15,25% | -48,76% | US$17.363.054 | US$43.502,07 | 4.027.031.669 COLX |
| 402 |  Syndicate SYNX | US$0,9704 | -2,89% | 8,56% | US$17.341.378 | US$1.538.377 | 17.870.640 SYNX |
| 403 |  bitqy BQ | US$0,005946 | 12,17% | -19,07% | US$17.321.781 | US$2.953,11 | 2.913.288.557 BQ |
| 404 |  Quantum QAU | US$0,2239 | 2,29% | -16,67% | US$17.168.282 | US$12.459,25 | 76.692.014 QAU |
| 405 |  Incent INCNT | US$0,3724 | -8,33% | -35,99% | US$17.134.342 | US$69.736,86 | 46.016.602 INCNT |
| 406 |  Circuits of Value COVAL | US$0,01684 | -1,62% | -15,00% | US$16.843.747 | US$122.950 | 1.000.000.000 COVAL |
| 407 |  GoByte GBX | US$26,15 | 9,13% | -22,28% | US$16.839.523 | US$522.639 | 643.990 GBX |
| 408 |  ICOS ICOS | US$28,77 | 3,01% | -38,71% | US$16.677.522 | US$219.121 | 579.752 ICOS |
| 409 |  HomeBlockCoin HBC | US$3,33 | 1,66% | 16,10% | US$16.669.539 | US$625.812 | 5.000.000 HBC |
| 410 |  Elixir ELIX | US$0,5301 | -7,50% | -28,04% | US$16.401.475 | US$131.608 | 30.939.201 ELIX |
| 411 |  Riecoin RIC | US$0,3960 | 11,85% | 60,44% | US$16.301.477 | US$1.595.409 | 41.162.125 RIC |
| 412 |  GET Protocol GET | US$1,56 | -27,35% | -47,23% | US$16.210.708 | US$22.867,30 | 10.384.393 GET |
| 413 |  Hacken HKN | US$4,32 | -4,70% | 3,90% | US$16.040.893 | US$23.750,30 | 3.711.065 HKN |
| 414 |  Musicoin MUSIC | US$0,02767 | -3,18% | -29,85% | US$15.884.365 | US$174.651 | 574.015.550 MUSIC |
| 415 |  Pirl PIRL | US$1,74 | 1,60% | -25,29% | US$15.853.486 | US$110.355 | 9.111.768 PIRL |
| 416 |  Spectre.ai Utility Token SXUT | US$0,6734 | 6,33% | -4,59% | US$15.843.382 | US$50.142,37 | 23.526.582 SXUT |
| 417 |  BitCrystals BCY | US$0,6823 | -0,88% | -27,51% | US$15.820.031 | US$253.001 | 23.187.059 BCY |
| 418 |  Coinlancer CL | US$0,2229 | 8,86% | -24,85% | US$15.753.062 | US$248.861 | 70.666.779 CL |
| 419 |  Global Currency Reserve GCR | US$0,1519 | -3,56% | -24,03% | US$15.751.634 | US$77.737,96 | 103.667.517 GCR |
| 420 |  Divi Exchange Token DIVX | US$3,02 | -3,09% | -60,37% | US$15.529.456 | US$228.357 | 5.143.007 DIVX |
| 421 |  Obsidian ODN | US$0,6180 | -2,20% | -25,25% | US$15.449.059 | US$263.259 | 25.000.000 ODN |
| 422 |  LockTrip LOC | US$1,65 | -1,02% | -24,90% | US$15.319.231 | US$57.636,66 | 9.292.966 LOC |
| 423 |  Regalcoin REC | US$1,20 | -21,83% | -0,62% | US$15.316.336 | US$302.111 | 12.799.009 REC |
| 424 |  Pinkcoin PINK | US$0,04003 | -0,23% | -17,51% | US$15.273.801 | US$232.197 | 381.590.749 PINK |
| 425 |  MintCoin MINT | US$0,0006114 | -18,89% | -43,85% | US$15.252.399 | US$91.146,06 | 24.947.260.808 MINT |
| 426 |  Sphere SPHR | US$4,92 | 4,58% | -21,49% | US$15.170.698 | US$617.330 | 3.082.940 SPHR |
| 427 |  Hackspace Capital HAC | US$0,04668 | -0,92% | -25,98% | US$15.139.673 | US$140.602 | 324.308.731 HAC |
| 428 |  Xaurum XAUR | US$0,1185 | -7,92% | -22,93% | US$15.068.061 | US$195.783 | 127.105.536 XAUR |
| 429 |  Espers ESP | US$0,0007141 | -11,72% | -18,18% | US$15.027.933 | US$71.511,19 | 21.045.833.432 ESP |
| 430 |  B2BX B2B | US$0,9044 | 13,98% | -4,47% | US$14.978.876 | US$100.506 | 16.563.024 B2B |
| 431 |  Tao XTO | US$0,4566 | 16,44% | 27,22% | US$14.958.087 | US$69.635,98 | 32.759.174 XTO |
| 432 |  Exchange Union XUC | US$7,43 | -3,43% | -18,24% | US$14.867.564 | US$206.062 | 2.000.000 XUC |
| 433 |  Sequence SEQ | US$0,3268 | -6,88% | -29,39% | US$14.822.112 | US$45.476,99 | 45.351.198 SEQ |
| 434 |  RussiaCoin RC | US$1,77 | -10,04% | -8,41% | US$14.806.850 | US$9.263,24 | 8.377.873 RC |
| 435 |  Monoeci XMCC | US$4,91 | 23,25% | -27,42% | US$14.729.562 | US$166.398 | 2.998.610 XMCC |
| 436 |  Internet of People IOP | US$4,46 | 3,38% | -16,97% | US$14.710.181 | US$443.382 | 3.295.367 IOP |
| 437 |  Solaris XLR | US$15,08 | 1,44% | -28,83% | US$14.661.815 | US$162.616 | 972.448 XLR |
| 438 |  Dynamic DYN | US$3,07 | -4,29% | -22,15% | US$14.558.989 | US$244.676 | 4.746.851 DYN |
| 439 |  Russian Miner Coin RMC | US$9.622,12 | 1,85% | -23,70% | US$14.500.539 | US$61.780,73 | 1.507 RMC |
| 440 |  Neutron NTRN | US$0,4305 | -12,11% | -55,78% | US$14.499.163 | US$39.657,30 | 33.677.457 NTRN |
| 441 |  ArtByte ABY | US$0,01829 | -3,00% | -25,26% | US$14.493.593 | US$78.139,80 | 792.537.250 ABY |
| 442 |  Auroracoin AUR | US$1,67 | 10,19% | 18,83% | US$14.440.796 | US$235.404 | 8.658.139 AUR |
| 443 |  ClearPoll POLL | US$2,06 | -9,98% | -37,69% | US$14.436.220 | US$220.065 | 6.999.991 POLL |
| 444 |  CVCoin CVN | US$1,46 | 0,65% | -39,68% | US$14.349.557 | US$1.485,96 | 9.837.033 CVN |
| 445 |  Curecoin CURE | US$0,5954 | -3,23% | -16,20% | US$14.196.034 | US$441.694 | 23.841.001 CURE |
| 446 |  Devery EVE | US$0,2328 | -16,03% | -27,24% | US$14.087.619 | US$118.587 | 60.523.400 EVE |
| 447 |  Flixxo FLIXX | US$0,1898 | 2,44% | -32,02% | US$14.058.127 | US$56.383,16 | 74.085.777 FLIXX |
| 448 |  Hubii Network HBT | US$1,03 | -13,19% | 11,09% | US$13.983.485 | US$102.362 | 13.516.418 HBT |
| 449 |  Payfair PFR | US$0,1797 | -8,99% | -43,36% | US$13.667.760 | US$38.938,68 | 76.070.288 PFR |
| 450 |  Astro ASTRO | US$4,12 | -3,09% | -3,69% | US$13.638.586 | US$7.492,26 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.