Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HunterCoin HUC | US$0,2352 | 3,52% | -14,17% | US$4.976.862 | US$23.226,27 | 21.159.800 HUC |
| 602 |  MCAP MCAP | US$0,4741 | 5,39% | -21,54% | US$4.973.479 | US$125.800 | 10.490.000 MCAP |
| 603 |  WandX WAND | US$0,3983 | -5,91% | -37,61% | US$4.876.704 | US$8.621,85 | 12.244.135 WAND |
| 604 |  BlueCoin BLU | US$0,008400 | 5,56% | -12,05% | US$4.827.602 | US$2.863,92 | 574.683.675 BLU |
| 605 |  Bowhead AHT | US$0,6022 | -4,72% | -40,06% | US$4.817.639 | US$2.794,37 | 8.000.000 AHT |
| 606 |  Ethbits ETBS | US$3,39 | -17,09% | -31,84% | US$4.710.990 | US$1.075,07 | 1.391.604 ETBS |
| 607 |  Anoncoin ANC | US$2,23 | 11,23% | -1,66% | US$4.710.868 | US$921,21 | 2.110.317 ANC |
| 608 |  STRAKS STAK | US$3,65 | -14,63% | -22,76% | US$4.691.851 | US$30.845,17 | 1.284.432 STAK |
| 609 |  e-Gulden EFL | US$0,2855 | -3,68% | -18,09% | US$4.662.061 | US$48.924,52 | 16.332.192 EFL |
| 610 |  Fantasy Cash FANS | US$1,01 | 12,68% | -7,73% | US$4.644.118 | US$25.573,75 | 4.577.371 FANS |
| 611 |  ParkByte PKB | US$0,9706 | 0,47% | -17,81% | US$4.623.837 | US$40.253,32 | 4.764.026 PKB |
| 612 |  Version V | US$0,009637 | 26,81% | 7,18% | US$4.610.956 | US$14.590,98 | 478.448.637 V |
| 613 |  PlusCoin PLC | US$0,0008840 | 33,20% | 2,51% | US$4.572.232 | US$269.607 | 5.172.323.624 PLC |
| 614 |  eBoost EBST | US$0,3805 | -1,92% | -24,82% | US$4.566.076 | US$529.597 | 12.000.000 EBST |
| 615 |  Yocoin YOC | US$0,04122 | 2,89% | -15,29% | US$4.549.243 | US$46.182,73 | 110.371.700 YOC |
| 616 |  Ellaism ELLA | US$1,03 | 1,49% | -28,78% | US$4.542.861 | US$46.266,16 | 4.399.020 ELLA |
| 617 |  EquiTrader EQT | US$0,4475 | 10,85% | -19,01% | US$4.532.942 | US$32.051,26 | 10.129.571 EQT |
| 618 |  CDX Network CDX | US$0,1393 | -10,54% | -29,04% | US$4.532.784 | US$4.775,43 | 32.550.000 CDX |
| 619 |  LiteDoge LDOGE | US$0,0003034 | 54,21% | 38,56% | US$4.531.911 | US$179.651 | 14.934.831.533 LDOGE |
| 620 |  bitJob STU | US$0,09387 | 41,36% | -27,19% | US$4.509.670 | US$9.745,90 | 48.043.991 STU |
| 621 |  ELTCOIN ELTCOIN | US$0,04947 | 9,43% | 1,27% | US$4.452.281 | US$7.899,27 | 90.000.000 ELTCOIN |
| 622 |  Quark QRK | US$0,01726 | -5,65% | -33,07% | US$4.388.640 | US$11.801,72 | 254.277.384 QRK |
| 623 |  Pure PURE | US$1,36 | -11,21% | -50,59% | US$4.348.711 | US$33.506,15 | 3.195.721 PURE |
| 624 |  Ergo ERG | US$10,76 | -10,64% | -31,65% | US$4.274.119 | US$3.806,65 | 397.300 ERG |
| 625 |  NobleCoin NOBL | US$0,001826 | -9,68% | -47,54% | US$4.239.862 | US$10.996,12 | 2.321.392.831 NOBL |
| 626 |  Adzcoin ADZ | US$0,09738 | -1,23% | -3,68% | US$4.239.649 | US$6.665,19 | 43.537.474 ADZ |
| 627 |  Ixcoin IXC | US$0,2018 | -4,11% | -32,74% | US$4.238.166 | US$1.676,49 | 20.999.088 IXC |
| 628 |  OP Coin OPC | US$0,06727 | -7,63% | -8,50% | US$4.211.711 | US$105.285 | 62.605.776 OPC |
| 629 |  FORCE FOR | US$0,03784 | -0,36% | -31,16% | US$4.147.958 | US$1.999,17 | 109.619.111 FOR |
| 630 |  XPA XPA | US$0,07164 | -61,44% | -70,92% | US$4.095.964 | US$856.650 | 57.177.751 XPA |
| 631 |  Global Cryptocurrency GCC | US$0,006900 | -4,38% | -19,72% | US$3.927.886 | US$988,42 | 569.271.311 GCC |
| 632 |  LuckChain BASH | US$0,005454 | -17,32% | -20,32% | US$3.904.190 | US$4.521,89 | 715.868.299 BASH |
| 633 |  NEVERDIE NDC | US$0,09515 | -8,19% | -23,79% | US$3.901.419 | US$3.805,57 | 41.004.200 NDC |
| 634 |  DraftCoin DFT | US$1,38 | 17,26% | 8,13% | US$3.865.715 | US$122.078 | 2.796.186 DFT |
| 635 |  Centurion CNT | US$0,05203 | 0,69% | -16,94% | US$3.843.961 | US$14.308,48 | 73.877.869 CNT |
| 636 |  InflationCoin IFLT | US$0,0001005 | 31,49% | 87,96% | US$3.699.203 | US$90.689,76 | 36.820.412.843 IFLT |
| 637 |  Condensate RAIN | US$0,03617 | -11,91% | -27,97% | US$3.675.552 | US$20.715,31 | 101.629.785 RAIN |
| 638 |  DigitalPrice DP | US$0,1960 | -5,78% | -29,69% | US$3.578.874 | US$17.258,90 | 18.260.199 DP |
| 639 |  FundYourselfNow FYN | US$4,20 | -11,32% | -15,58% | US$3.572.978 | US$3.278,24 | 850.000 FYN |
| 640 |  Intelligent Trading Foundation ITT | US$0,3640 | 20,39% | -21,71% | US$3.567.083 | US$2.240,38 | 9.799.899 ITT |
| 641 |  Etheriya RIYA | US$2,24 | 5,86% | -6,59% | US$3.544.675 | US$1.637,15 | 1.581.531 RIYA |
| 642 |  Primalbase Token PBT | US$3.487,51 | -7,36% | -26,83% | US$3.487.505 | US$715.303 | 1.000 PBT |
| 643 |  42-coin 42 | US$82.624,08 | -9,14% | 11,46% | US$3.470.209 | US$42.491,53 | 42 42 |
| 644 |  Unitus UIS | US$0,07174 | 17,93% | 14,57% | US$3.356.330 | US$12.277,51 | 46.785.866 UIS |
| 645 |  Ethereum Movie Venture EMV | US$0,5034 | 10,07% | -34,84% | US$3.305.614 | US$1.514,60 | 6.566.666 EMV |
| 646 |  Bullion CBX | US$3,21 | -17,71% | -29,93% | US$3.239.192 | US$1.188,34 | 1.008.472 CBX |
| 647 |  ERC20 ERC20 | US$0,002024 | -30,41% | -15,29% | US$3.187.935 | US$225.550 | 1.574.741.156 ERC20 |
| 648 |  Oceanlab OCL | US$0,06758 | 11,63% | -7,22% | US$3.142.438 | US$29.064,95 | 46.500.000 OCL |
| 649 |  Moin MOIN | US$0,4179 | -8,86% | -0,91% | US$3.091.001 | US$27.960,46 | 7.397.051 MOIN |
| 650 |  Cream CRM | US$0,06845 | 1,44% | -8,32% | US$3.082.212 | US$66.476,86 | 45.025.438 CRM |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.