Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WorldCoin WDC | US$0,02605 | 14,50% | -44,74% | US$3.070.804 | US$9.948,63 | 117.872.891 WDC |
| 652 |  Jupiter JUP | US$0,2249 | -21,27% | -14,56% | US$3.058.794 | US$3.742,94 | 13.600.388 JUP |
| 653 |  FuckToken FUCK | US$0,05775 | 1,91% | 31,73% | US$2.967.959 | US$9.036,48 | 51.392.877 FUCK |
| 654 |  Royal Kingdom Coin RKC | US$1,10 | -10,14% | -23,44% | US$2.964.220 | US$120.072 | 2.700.000 RKC |
| 655 |  Accelerator Network ACC | US$11,06 | -16,12% | -52,42% | US$2.908.319 | US$897,26 | 262.873 ACC |
| 656 |  Leviar XLC | US$0,2750 | -4,47% | -29,40% | US$2.893.993 | US$22.002,20 | 10.524.407 XLC |
| 657 |  Qbic QBIC | US$13,94 | 6,32% | -41,71% | US$2.881.348 | US$186.469 | 206.730 QBIC |
| 658 |  Soma SCT | US$0,7116 | 102,66% | 80,56% | US$2.867.150 | US$40.239,61 | 4.028.888 SCT |
| 659 |  Greencoin GRE | US$0,0007490 | -57,72% | -44,93% | US$2.813.120 | US$18.832,07 | 3.755.928.641 GRE |
| 660 |  Emphy EPY | US$0,3652 | -32,13% | -34,27% | US$2.792.757 | US$2.079,95 | 7.646.898 EPY |
| 661 |  UnbreakableCoin UNB | US$1,21 | 2,27% | -7,61% | US$2.758.090 | US$976.369 | 2.278.150 UNB |
| 662 |  Linx LINX | US$0,1667 | 6,39% | -40,08% | US$2.728.966 | US$32.683,40 | 16.369.818 LINX |
| 663 |  CarTaxi Token CTX | US$0,04434 | 0,14% | -20,58% | US$2.686.918 | US$26.815,00 | 60.594.811 CTX |
| 664 |  Renos RNS | US$0,08029 | -11,31% | -17,22% | US$2.678.043 | US$5.925,49 | 33.356.077 RNS |
| 665 |  Megacoin MEC | US$0,07264 | 6,10% | -23,92% | US$2.670.112 | US$6.343,02 | 36.758.881 MEC |
| 666 |  Elementrem ELE | US$0,1025 | -4,85% | 20,71% | US$2.660.260 | US$4.659,02 | 25.958.053 ELE |
| 667 |  Scorecoin SCORE | US$0,06350 | 9,57% | -7,78% | US$2.650.189 | US$3.749,88 | 41.737.500 SCORE |
| 668 |  FlutterCoin FLT | US$0,005885 | -1,79% | -25,22% | US$2.568.584 | US$22.643,04 | 436.450.711 FLT |
| 669 |  Bata BTA | US$0,5111 | 19,83% | -16,87% | US$2.553.553 | US$14.902,01 | 4.996.138 BTA |
| 670 |  CampusCoin CC | US$0,007365 | -9,33% | -43,68% | US$2.474.264 | US$35.551,05 | 335.942.547 CC |
| 671 |  Jetcoin JET | US$0,3564 | 30,60% | 6,86% | US$2.431.885 | US$21.054,87 | 6.823.721 JET |
| 672 |  Cryptojacks CJ | US$0,005969 | 14,52% | -53,40% | US$2.426.953 | US$181.989 | 406.568.581 CJ |
| 673 |  PiplCoin PIPL | US$0,02879 | -10,62% | -7,69% | US$2.402.087 | US$651,84 | 83.444.258 PIPL |
| 674 |  SkinCoin SKIN | US$0,02720 | 21,50% | 2,50% | US$2.398.494 | US$15.118,67 | 88.183.483 SKIN |
| 675 |  Dinastycoin DCY | US$0,001626 | -18,51% | -51,11% | US$2.397.010 | US$4.285,46 | 1.473.770.244 DCY |
| 676 |  Canada eCoin CDN | US$0,02459 | -8,38% | -27,94% | US$2.395.778 | US$2.459,22 | 97.415.544 CDN |
| 677 |  FujiCoin FJC | US$0,001834 | -10,42% | -42,61% | US$2.364.544 | US$13.681,81 | 1.289.038.783 FJC |
| 678 |  Bytecent BYC | US$1,20 | 6,20% | -22,25% | US$2.363.290 | US$81.846,75 | 1.976.989 BYC |
| 679 |  MAZA MAZA | US$0,002232 | -2,63% | -18,20% | US$2.355.851 | US$16.742,09 | 1.055.345.280 MAZA |
| 680 |  More Coin MORE | US$1,18 | 0,08% | -19,21% | US$2.352.535 | US$94.943,86 | 2.000.000 MORE |
| 681 |  Nimfamoney NIMFA | US$5,30 | -32,76% | -20,45% | US$2.332.261 | US$2.353,22 | 440.094 NIMFA |
| 682 |  Cryptonite XCN | US$0,005784 | -3,76% | -47,42% | US$2.249.214 | US$3.046,07 | 388.888.672 XCN |
| 683 |  Advanced Technology Coin ARC | US$0,09097 | -14,49% | -41,26% | US$2.240.826 | US$63.678,52 | 24.631.883 ARC |
| 684 |  Gimli GIM | US$0,02790 | -20,54% | -48,46% | US$2.232.188 | US$2.883,17 | 80.000.000 GIM |
| 685 |  HitCoin HTC | US$0,0002029 | 1,17% | -10,49% | US$2.231.557 | US$6.842,19 | 10.996.318.099 HTC |
| 686 |  Kubera Coin KBR | US$0,01946 | -24,74% | -56,63% | US$2.227.123 | US$862.040 | 114.423.294 KBR |
| 687 |  Copico XCPO | US$0,1362 | 0,30% | -37,88% | US$2.144.703 | US$21.076,24 | 15.746.668 XCPO |
| 688 |  DFSCoin DFS | US$0,1271 | 94,38% | 26,06% | US$2.132.160 | US$95.350,44 | 16.780.161 DFS |
| 689 |  Digitalcoin DGC | US$0,07588 | -7,73% | -16,60% | US$2.122.859 | US$9.122,95 | 27.975.978 DGC |
| 690 |  Influxcoin INFX | US$1,26 | 0,65% | -26,24% | US$2.108.144 | US$36.397,09 | 1.673.383 INFX |
| 691 |  Smart Investment Fund Token SIFT | US$2,91 | -15,33% | -0,33% | US$2.107.190 | US$2.619,86 | 722.935 SIFT |
| 692 |  Aurum Coin AU | US$7,07 | 1,56% | -40,77% | US$2.103.762 | US$6.871,74 | 297.398 AU |
| 693 |  PopularCoin POP | US$0,0006101 | -2,90% | -48,15% | US$2.080.532 | US$21.985,58 | 3.410.373.557 POP |
| 694 |  HappyPay HPAY | US$0,1547 | -10,84% | 53,43% | US$2.070.797 | US$61.175,84 | 13.384.128 HPAY |
| 695 |  Ethereum Cash ECASH | US$0,1463 | -14,03% | -29,43% | US$2.062.725 | US$26.325,36 | 14.100.000 ECASH |
| 696 |  Unify UNIFY | US$0,1155 | 0,82% | -52,20% | US$2.059.661 | US$14.830,83 | 17.835.203 UNIFY |
| 697 |  KekCoin KEK | US$0,1927 | 0,08% | -23,80% | US$2.026.259 | US$1.859,49 | 10.515.730 KEK |
| 698 |  Skeincoin SKC | US$0,1519 | 39,55% | -29,79% | US$2.016.359 | US$10.544,06 | 13.274.415 SKC |
| 699 |  Link Platform LNK | US$122,56 | -33,26% | -8,32% | US$2.011.794 | US$648,76 | 16.415 LNK |
| 700 |  Bitradio BRO | US$0,3301 | -11,29% | -47,63% | US$2.005.821 | US$3.725,08 | 6.077.138 BRO |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.