Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FUNCoin FUNC | US$0,2166 | -3,20% | -20,48% | US$1.266.596 | US$7.393,59 | 5.848.581 FUNC |
| 752 |  Nyancoin NYAN | US$0,003957 | 15,46% | -37,10% | US$1.262.088 | US$13.854,33 | 318.929.301 NYAN |
| 753 |  Newbium NEWB | US$0,02497 | -12,95% | -17,32% | US$1.248.485 | US$2.773,51 | 50.000.000 NEWB |
| 754 |  Monster Byte MBI | US$0,07298 | -28,35% | -53,25% | US$1.227.777 | US$1.155,59 | 16.822.736 MBI |
| 755 |  Netko NETKO | US$0,2585 | 4,06% | -24,11% | US$1.219.034 | US$2.483,77 | 4.715.040 NETKO |
| 756 |  Confido CFD | US$0,1349 | 1,27% | 2,54% | US$1.214.423 | US$2.205,33 | 9.000.000 CFD |
| 757 |  808Coin 808 | US$0,0003044 | 8,12% | 103,08% | US$1.210.921 | US$207.016 | 3.978.187.849 808 |
| 758 |  Kurrent KURT | US$0,01960 | 5,18% | -35,71% | US$1.202.859 | US$3.270,05 | 61.364.813 KURT |
| 759 |  Bitcoin Red BTCRED | US$0,05874 | -4,67% | -19,73% | US$1.201.165 | US$5.463,48 | 20.450.001 BTCRED |
| 760 |  Motocoin MOTO | US$0,06419 | 22,19% | 72,24% | US$1.192.979 | US$31.375,33 | 18.585.240 MOTO |
| 761 |  Nekonium NUKO | US$0,1319 | 59,86% | 2,78% | US$1.185.666 | US$8.611,53 | 8.988.522 NUKO |
| 762 |  Giga Watt Token WTT | US$1,32 | 5,60% | -7,93% | US$1.184.910 | US$16.948,30 | 900.000 WTT |
| 763 |  Triangles TRI | US$11,31 | 6,11% | -15,16% | US$1.180.598 | US$1.810,38 | 104.373 TRI |
| 764 |  GoldBlocks GB | US$0,07657 | 17,38% | -8,33% | US$1.173.865 | US$3.139,28 | 15.330.429 GB |
| 765 |  BiblePay BBP | US$0,003044 | -17,08% | -14,88% | US$1.165.521 | US$10.930,27 | 382.884.963 BBP |
| 766 |  Billionaire Token XBL | US$0,3530 | 28,77% | -28,26% | US$1.153.669 | US$17.417,06 | 3.268.274 XBL |
| 767 |  Trollcoin TROLL | US$0,002020 | -9,38% | -38,18% | US$1.148.354 | US$2.303,65 | 568.620.965 TROLL |
| 768 |  Octanox OTX | US$0,1339 | -12,91% | -22,31% | US$1.138.475 | US$2.949,18 | 8.500.001 OTX |
| 769 |  BlockPay BLOCKPAY | US$0,2081 | 17,99% | -3,47% | US$1.129.543 | US$1.250,80 | 5.428.300 BLOCKPAY |
| 770 |  Ammo Reloaded AMMO | US$0,01441 | 57,85% | -11,34% | US$1.120.662 | US$2.907,65 | 77.777.777 AMMO |
| 771 |  Madcoin MDC | US$0,6092 | -12,77% | -16,91% | US$1.108.465 | US$17.686,06 | 1.819.612 MDC |
| 772 |  RouletteToken RLT | US$0,1082 | -2,60% | -25,62% | US$1.105.507 | US$81.896,67 | 10.217.238 RLT |
| 773 |  CryptoInsight TKR | US$0,08633 | -5,77% | -27,44% | US$1.081.634 | US$906,66 | 12.529.747 TKR |
| 774 |  Joulecoin XJO | US$0,03079 | -8,34% | -26,90% | US$1.074.478 | US$1.293,26 | 34.901.819 XJO |
| 775 |  PureVidz VIDZ | US$0,008522 | -0,98% | -42,64% | US$1.067.687 | US$3.614,20 | 125.279.775 VIDZ |
| 776 |  Atomic Coin ATOM | US$0,07689 | -9,87% | -23,02% | US$1.065.440 | US$14.473,58 | 13.855.849 ATOM |
| 777 |  Elcoin EL | US$0,09392 | -4,76% | 4,92% | US$1.052.757 | US$4.424,74 | 11.208.967 EL |
| 778 |  MACRON MCRN | US$0,002606 | 81,65% | -45,18% | US$1.045.908 | US$2.893,55 | 401.421.401 MCRN |
| 779 |  WavesGo WGO | US$0,1080 | -17,70% | -24,88% | US$1.028.641 | US$2.765,33 | 9.521.483 WGO |
| 780 |  iEthereum IETH | US$0,05715 | -5,18% | -28,06% | US$1.027.606 | US$5.012,03 | 17.982.000 IETH |
| 781 |  TrumpCoin TRUMP | US$0,1533 | -1,78% | -23,63% | US$1.004.527 | US$15.041,47 | 6.551.068 TRUMP |
| 782 |  BigUp BIGUP | US$0,0004653 | 15,72% | -47,51% | US$992.445 | US$1.729,97 | 2.133.020.901 BIGUP |
| 783 |  PlatinumBAR XPTX | US$1,81 | 11,59% | -22,91% | US$969.003 | US$1.220,03 | 535.375 XPTX |
| 784 |  Rimbit RBT | US$0,004891 | 3,99% | -47,76% | US$966.394 | US$20.456,14 | 197.581.050 RBT |
| 785 |  Sterlingcoin SLG | US$0,2286 | 6,65% | 2,38% | US$966.106 | US$4.074,98 | 4.225.992 SLG |
| 786 |  Blakecoin BLC | US$0,06332 | -2,18% | -8,62% | US$957.513 | US$2.658,77 | 15.122.697 BLC |
| 787 |  MojoCoin MOJO | US$0,07753 | 16,88% | 4,01% | US$942.736 | US$7.820,93 | 12.160.084 MOJO |
| 788 |  SagaCoin SAGA | US$4,21 | -9,70% | -44,71% | US$934.252 | US$123.964 | 221.789 SAGA |
| 789 |  BTSR BTSR | US$0,2826 | 57,63% | 54,38% | US$928.159 | US$8.466,35 | 3.284.266 BTSR |
| 790 |  Opal OPAL | US$0,06111 | 6,28% | -24,97% | US$925.573 | US$1.591,30 | 15.145.126 OPAL |
| 791 |  SuperCoin SUPER | US$0,01925 | 13,06% | -13,45% | US$923.682 | US$3.559,77 | 47.990.491 SUPER |
| 792 |  SwagBucks BUCKS | US$2,63 | -11,85% | -36,81% | US$921.226 | US$2.068,58 | 350.027 BUCKS |
| 793 |  AdCoin ACC | US$0,1639 | 2,83% | -16,86% | US$919.499 | US$9.472,76 | 5.609.002 ACC |
| 794 |  Bit20 BTWTY | US$895.423 | -12,59% | -8,44% | US$909.750 | US$2.966,31 | 1 BTWTY |
| 795 |  Veltor VLT | US$1,63 | -2,37% | -5,73% | US$906.828 | US$1.573,73 | 554.855 VLT |
| 796 |  Crystal Clear CCT | US$0,1766 | -8,28% | -12,81% | US$904.698 | US$14.326,88 | 5.123.099 CCT |
| 797 |  Tigercoin TGC | US$0,02060 | 14,18% | -22,42% | US$896.774 | US$1.345,77 | 43.536.800 TGC |
| 798 |  Titcoin TIT | US$0,01796 | -10,09% | -24,46% | US$896.271 | US$2.496,52 | 49.898.202 TIT |
| 799 |  Pakcoin PAK | US$0,01864 | -2,43% | -31,33% | US$891.914 | US$2.846,79 | 47.851.600 PAK |
| 800 |  Truckcoin TRK | US$0,005276 | 14,36% | -37,50% | US$883.833 | US$1.067,69 | 167.508.360 TRK |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.