Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Upfiring UFR | US$0,4585 | 8,37% | -43,33% | US$7.107.104 | US$72.519,75 | 15.500.000 UFR |
| 552 |  2GIVE 2GIVE | US$0,01360 | -5,19% | -25,37% | US$7.062.021 | US$30.363,39 | 519.365.621 2GIVE |
| 553 |  Farad FRD | US$0,05199 | -10,00% | -20,21% | US$7.052.871 | US$6.359,62 | 135.650.746 FRD |
| 554 |  Everus EVR | US$0,2722 | 4,31% | -26,64% | US$7.025.269 | US$1.699,79 | 25.805.236 EVR |
| 555 |  XGOX XGOX | US$0,005380 | -6,96% | -42,78% | US$7.004.883 | US$24.892,62 | 1.301.980.817 XGOX |
| 556 |  BUZZCoin BUZZ | US$0,0004006 | -9,34% | -48,38% | US$6.888.311 | US$29.531,90 | 17.195.560.573 BUZZ |
| 557 |  Indorse Token IND | US$0,1469 | 7,81% | -34,77% | US$6.831.837 | US$318.221 | 46.508.192 IND |
| 558 |  Zero ZER | US$2,67 | 3,72% | -15,54% | US$6.667.803 | US$51.020,11 | 2.493.100 ZER |
| 559 |  vTorrent VTR | US$0,6148 | 0,34% | -22,72% | US$6.649.621 | US$34.259,85 | 10.815.966 VTR |
| 560 |  SmartBillions SMART | US$0,9331 | 0,70% | 4,68% | US$6.615.186 | US$950,36 | 7.089.267 SMART |
| 561 |  FLiK FLIK | US$0,1094 | 22,44% | 37,30% | US$6.575.205 | US$96.530,30 | 60.123.682 FLIK |
| 562 |  Pylon Network PYLNT | US$19,28 | 10,57% | -9,62% | US$6.560.012 | US$21.022,93 | 340.267 PYLNT |
| 563 |  Rupee RUP | US$0,2850 | -8,56% | -30,04% | US$6.532.137 | US$29.440,56 | 22.916.450 RUP |
| 564 |  ChainCoin CHC | US$0,4469 | -3,27% | -32,26% | US$6.527.217 | US$22.772,96 | 14.606.633 CHC |
| 565 |  Tokes TKS | US$4,26 | -0,14% | -22,88% | US$6.501.405 | US$39.171,70 | 1.525.553 TKS |
| 566 |  Zephyr ZEPH | US$0,05134 | 21,59% | 8,47% | US$6.467.780 | US$4.345,99 | 125.990.535 ZEPH |
| 567 |  IncaKoin NKA | US$0,0005013 | -9,66% | 59,59% | US$6.458.818 | US$18.590,54 | 12.885.251.024 NKA |
| 568 |  Project Decorum PDC | US$0,1289 | 1,50% | -23,40% | US$6.443.240 | US$26.723,51 | 50.000.000 PDC |
| 569 |  Privatix PRIX | US$5,43 | 8,04% | -27,67% | US$6.425.597 | US$1.105,39 | 1.182.668 PRIX |
| 570 |  Startcoin START | US$0,1420 | 13,34% | -12,15% | US$6.399.590 | US$192.208 | 45.079.785 START |
| 571 |  Stellar Holdings HOLD | US$0,05381 | -4,47% | -48,03% | US$6.385.426 | US$59.276,84 | 118.659.277 HOLD |
| 572 |  FirstCoin FRST | US$3,41 | -15,03% | -61,19% | US$6.376.442 | US$380.220 | 1.869.936 FRST |
| 573 |  CHIPS CHIPS | US$0,3039 | 1,60% | -34,33% | US$6.290.660 | US$2.378,51 | 20.697.893 CHIPS |
| 574 |  PutinCoin PUT | US$0,01957 | -5,84% | -1,69% | US$6.187.621 | US$8.769,38 | 316.191.398 PUT |
| 575 |  REAL REAL | US$0,6150 | -29,25% | -26,00% | US$6.183.945 | US$9.028,91 | 10.055.817 REAL |
| 576 |  Carboncoin CARBON | US$0,0003950 | 14,91% | 21,46% | US$6.080.615 | US$4.235,72 | 15.392.015.531 CARBON |
| 577 |  Bitzeny ZNY | US$0,07866 | -9,28% | -45,16% | US$5.948.173 | US$48.284,97 | 75.614.500 ZNY |
| 578 |  Altcoin ALT | US$48,25 | -13,71% | -44,69% | US$5.943.292 | US$4.549,86 | 123.175 ALT |
| 579 |  Karbo KRB | US$1,13 | 1,21% | -7,12% | US$5.942.330 | US$68.171,60 | 5.248.750 KRB |
| 580 |  CREA CREA | US$0,4407 | -0,79% | -28,60% | US$5.858.096 | US$9.237,37 | 13.293.386 CREA |
| 581 |  TrustPlus TRUST | US$0,1815 | -0,42% | -20,13% | US$5.824.580 | US$42.515,22 | 32.086.595 TRUST |
| 582 |  Starta STA | US$1,12 | 0,00% | -15,15% | US$5.818.916 | US$9.096,43 | 5.200.017 STA |
| 583 |  Magi XMG | US$0,7488 | 0,57% | -15,45% | US$5.803.779 | US$164.511 | 7.751.164 XMG |
| 584 |  DNotes NOTE | US$0,04417 | 2,92% | -40,18% | US$5.802.132 | US$5.786,96 | 131.368.786 NOTE |
| 585 |  Monkey Project MONK | US$14,69 | -2,15% | -18,89% | US$5.742.224 | US$100.510 | 390.762 MONK |
| 586 |  Terracoin TRC | US$0,2555 | -2,32% | -22,52% | US$5.664.492 | US$9.517,22 | 22.166.594 TRC |
| 587 |  Goodomy GOOD | US$0,01221 | -11,23% | -17,54% | US$5.584.340 | US$4.399,61 | 457.350.000 GOOD |
| 588 |  CryptoPing PING | US$0,5515 | 21,58% | -13,88% | US$5.488.267 | US$1.484,92 | 9.952.089 PING |
| 589 |  Tracto TRCT | US$0,4778 | 4,00% | 43,90% | US$5.330.712 | US$21.058,04 | 11.157.142 TRCT |
| 590 |  MarteXcoin MXT | US$1,84 | 1,85% | -16,16% | US$5.290.248 | US$1.982,28 | 2.872.091 MXT |
| 591 |  VIVO VIVO | US$4,49 | -8,23% | -46,81% | US$5.263.277 | US$147.333 | 1.173.387 VIVO |
| 592 |  Chronologic DAY | US$8,54 | 8,99% | 48,31% | US$5.221.572 | US$8.842,66 | 611.355 DAY |
| 593 |  SmileyCoin SMLY | US$0,0002006 | 5,21% | 73,33% | US$5.207.295 | US$46.755,29 | 25.960.250.000 SMLY |
| 594 |  Denarius D | US$2,31 | -3,35% | -5,28% | US$5.184.720 | US$58.288,66 | 2.247.598 D |
| 595 |  Sexcoin SXC | US$0,04104 | -4,59% | -41,48% | US$5.167.711 | US$27.051,14 | 125.919.164 SXC |
| 596 |  Embers MBRS | US$0,1029 | 14,81% | -12,36% | US$5.144.901 | US$17.441,57 | 50.000.000 MBRS |
| 597 |  EverGreenCoin EGC | US$0,3851 | -4,25% | -23,39% | US$5.130.554 | US$53.876,29 | 13.321.301 EGC |
| 598 |  vSlice VSL | US$0,1536 | 5,81% | -45,63% | US$5.128.634 | US$17.679,27 | 33.390.496 VSL |
| 599 |  Adelphoi ADL | US$0,2154 | -7,84% | -11,94% | US$5.056.237 | US$9.161,42 | 23.472.224 ADL |
| 600 |  Global Jobcoin GJC | US$0,3722 | 1,14% | -38,14% | US$5.006.115 | US$3.048,33 | 13.449.995 GJC |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.