Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Stealth XST | US$0,4804 | -2,08% | -32,09% | US$13.449.667 | US$42.089,21 | 27.997.313 XST |
| 452 |  Lampix PIX | US$0,09875 | -0,21% | -24,14% | US$13.363.570 | US$24.338,20 | 135.322.017 PIX |
| 453 |  Change CAG | US$0,3597 | -12,64% | -31,73% | US$13.349.899 | US$535.194 | 37.109.887 CAG |
| 454 |  Verify CRED | US$1,08 | -4,35% | -5,80% | US$12.999.490 | US$118.993 | 12.089.505 CRED |
| 455 |  Mercury Protocol GMT | US$0,07593 | 13,45% | -24,10% | US$12.931.690 | US$48.365,55 | 170.309.625 GMT |
| 456 |  Publica PBL | US$0,6955 | -9,08% | -40,44% | US$12.923.688 | US$98.063,48 | 18.582.933 PBL |
| 457 |  GCN Coin GCN | US$0,00008514 | 99,55% | 81,33% | US$12.841.931 | US$148.667 | 150.826.835.000 GCN |
| 458 |  Bitdeal BDL | US$0,07305 | 3,59% | -12,54% | US$12.825.690 | US$83.996,14 | 175.583.793 BDL |
| 459 |  Mysterium MYST | US$0,6591 | -2,52% | -37,86% | US$12.805.373 | US$66.664,82 | 19.429.024 MYST |
| 460 |  LendConnect LCT | US$5,83 | -6,42% | 8,24% | US$12.599.128 | US$479.631 | 2.161.059 LCT |
| 461 |  Bitmark BTM | US$1,56 | -3,09% | -13,96% | US$12.544.211 | US$13.716,28 | 8.020.140 BTM |
| 462 |  EDC Blockchain EDC | US$0,01413 | -1,38% | 0,76% | US$12.523.027 | US$18.637,05 | 886.211.988 EDC |
| 463 |  Vcash XVC | US$0,8139 | 2,44% | -18,32% | US$12.521.988 | US$268.073 | 15.385.590 XVC |
| 464 |  Memetic / PepeCoin MEME | US$0,6524 | -3,26% | -10,34% | US$12.489.128 | US$861.585 | 19.142.666 MEME |
| 465 |  DopeCoin DOPE | US$0,1066 | 4,38% | -8,47% | US$12.452.761 | US$92.733,63 | 116.845.228 DOPE |
| 466 |  Cryptopay CPAY | US$0,1991 | -1,50% | -10,70% | US$12.434.994 | US$17.254,84 | 62.442.070 CPAY |
| 467 |  EarthCoin EAC | US$0,001058 | -0,23% | -27,09% | US$12.381.837 | US$61.051,85 | 11.704.513.059 EAC |
| 468 |  Metrix Coin MRX | US$0,002045 | -24,86% | -54,55% | US$12.278.446 | US$400.373 | 6.003.429.666 MRX |
| 469 |  BlockCAT CAT | US$1,65 | -11,33% | -40,79% | US$12.136.376 | US$50.120,11 | 7.360.121 CAT |
| 470 |  PRIZM PZM | US$0,8400 | 0,55% | -0,84% | US$12.040.010 | US$9.376,89 | 14.333.205 PZM |
| 471 |  Ecobit ECOB | US$0,02648 | -0,93% | -23,77% | US$11.769.438 | US$1.257,59 | 444.444.444 ECOB |
| 472 |  NuBits USNBT | US$0,9931 | 0,81% | -0,12% | US$11.687.060 | US$10.366.468 | 11.768.521 USNBT |
| 473 |  AsiaCoin AC | US$0,008929 | -8,79% | -48,33% | US$11.514.512 | US$4.464,85 | 1.289.532.394 AC |
| 474 |  imbrex REX | US$1,32 | 51,96% | 35,82% | US$11.447.138 | US$3.414,30 | 8.660.756 REX |
| 475 |  DCORP DRP | US$1,41 | 10,23% | 1,88% | US$11.440.308 | US$22.778,92 | 8.094.002 DRP |
| 476 |  Sumokoin SUMO | US$4,01 | -2,33% | -41,86% | US$11.334.851 | US$118.569 | 2.827.061 SUMO |
| 477 |  The ChampCoin TCC | US$0,06869 | 1,17% | -10,55% | US$11.329.421 | US$5.105,68 | 164.925.727 TCC |
| 478 |  TransferCoin TX | US$1,79 | -3,17% | -15,36% | US$11.304.091 | US$196.916 | 6.311.660 TX |
| 479 |  Elite 1337 | US$0,0004521 | 20,03% | 14,64% | US$11.300.086 | US$92.746,91 | 24.992.915.142 1337 |
| 480 |  Atmos ATMOS | US$0,1124 | 26,70% | -29,07% | US$11.286.219 | US$36.086,73 | 100.387.142 ATMOS |
| 481 |  EventChain EVC | US$0,3583 | 3,08% | -29,12% | US$11.195.638 | US$2.823,72 | 31.250.497 EVC |
| 482 |  SoMee.Social ONG | US$0,8189 | -2,18% | -32,94% | US$11.187.438 | US$12.754,51 | 13.661.735 ONG |
| 483 |  CrowdCoin CRC | US$12,11 | -24,51% | -36,82% | US$11.163.949 | US$304.894 | 921.700 CRC |
| 484 |  ToaCoin TOA | US$0,008250 | 19,47% | 15,83% | US$10.982.144 | US$68.777,35 | 1.331.155.614 TOA |
| 485 |  ALQO XLQ | US$1,22 | 0,68% | -49,92% | US$10.958.614 | US$254.309 | 8.961.133 XLQ |
| 486 |  Adshares ADS | US$0,5604 | -9,45% | -30,84% | US$10.859.601 | US$70.882,88 | 19.379.103 ADS |
| 487 |  MagicCoin MAGE | US$1,48 | 5,88% | -32,19% | US$10.804.496 | US$36.290,24 | 7.295.248 MAGE |
| 488 |  Sharechain SSS | US$0,004986 | 23,96% | 5,19% | US$10.690.298 | US$39.137,11 | 2.144.023.561 SSS |
| 489 |  Breakout BRK | US$0,5890 | -0,46% | -9,85% | US$10.684.826 | US$48.961,30 | 18.142.083 BRK |
| 490 |  Ethouse HORSE | US$0,1064 | -19,07% | -37,13% | US$10.674.556 | US$147.334 | 100.334.300 HORSE |
| 491 |  VeriumReserve VRM | US$7,20 | -4,22% | -6,65% | US$10.633.050 | US$126.485 | 1.477.294 VRM |
| 492 |  DAO.Casino BET | US$0,06258 | -8,55% | -35,37% | US$10.468.251 | US$23.390,52 | 167.270.821 BET |
| 493 |  Single Collateral DAI SAI | US$1,01 | 0,01% | -2,60% | US$10.442.204 | US$788.694 | 10.334.533 SAI |
| 494 |  Sprouts SPRTS | US$0,000004223 | -13,13% | -40,60% | US$10.276.339 | US$49.643,42 | 2.433.692.742.040 SPRTS |
| 495 |  DigiPulse DGPT | US$7,30 | 2,85% | -30,34% | US$10.238.436 | US$63.128,84 | 1.402.641 DGPT |
| 496 |  Pesetacoin PTC | US$0,07720 | -0,66% | -16,66% | US$10.231.618 | US$40.561,52 | 132.534.964 PTC |
| 497 |  Polis POLIS | US$14,74 | 0,97% | -64,79% | US$10.122.626 | US$236.376 | 686.515 POLIS |
| 498 |  HyperStake HYP | US$0,008877 | -3,71% | -23,43% | US$9.981.019 | US$13.191,03 | 1.124.348.908 HYP |
| 499 |  Eroscoin ERO | US$0,05296 | -2,49% | -28,90% | US$9.890.035 | US$186.207 | 186.744.000 ERO |
| 500 |  Bela BELA | US$0,2481 | 0,23% | -8,07% | US$9.871.254 | US$75.175,26 | 39.780.325 BELA |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.