Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitDegree BDG | US$0,1414 | -15,14% | -34,85% | US$48.788.131 | US$360.710 | 345.139.198 BDG |
| 252 |  Dimecoin DIME | US$0,00008984 | 6,94% | -26,25% | US$48.433.943 | US$221.465 | 539.096.740.560 DIME |
| 253 |  TaaS TAAS | US$5,93 | -16,13% | -26,79% | US$48.324.315 | US$548.269 | 8.146.001 TAAS |
| 254 |  Everex EVX | US$2,93 | -3,41% | -23,60% | US$48.295.804 | US$8.986.566 | 16.500.000 EVX |
| 255 |  Presearch PRE | US$0,3041 | 0,35% | -14,89% | US$47.142.823 | US$18.939,06 | 155.000.000 PRE |
| 256 |  YOYOW YOYOW | US$0,2036 | 3,46% | -10,76% | US$47.130.036 | US$1.412.166 | 231.436.247 YOYOW |
| 257 |  Nimiq Exchange Token NET | US$4,40 | -2,20% | -14,43% | US$46.162.635 | US$256.554 | 10.500.000 NET |
| 258 |  Humaniq HMQ | US$0,2825 | 1,70% | -9,92% | US$46.014.096 | US$3.685.000 | 162.862.944 HMQ |
| 259 |  E-coin ECN | US$9,10 | -19,59% | 19,05% | US$45.328.757 | US$1.922,28 | 4.981.227 ECN |
| 260 |  Lamden TAU | US$0,3184 | 6,56% | -33,56% | US$45.287.866 | US$298.227 | 142.215.728 TAU |
| 261 |  Blocktix TIX | US$1,13 | -0,09% | -17,35% | US$45.282.736 | US$7.105.898 | 40.000.000 TIX |
| 262 |  Worldcore WRC | US$0,2543 | -2,16% | -20,08% | US$44.529.548 | US$3.128.871 | 175.109.299 WRC |
| 263 |  Selfkey KEY | US$0,02489 | -4,33% | -23,41% | US$44.436.306 | US$1.906.278 | 1.785.293.554 KEY |
| 264 |  Diamond DMD | US$16,89 | 0,37% | -10,48% | US$44.389.077 | US$83.587,66 | 2.628.083 DMD |
| 265 |  Pepe Cash PEPECASH | US$0,06241 | -3,48% | -24,82% | US$43.805.008 | US$540.732 | 701.884.009 PEPECASH |
| 266 |  Safex Token SFT | US$0,02833 | 3,25% | -18,54% | US$43.721.728 | US$40.543,97 | 1.543.157.590 SFT |
| 267 |  Spectrecoin XSPEC | US$2,08 | -10,44% | -23,63% | US$43.273.037 | US$177.327 | 20.785.264 XSPEC |
| 268 |  PotCoin POT | US$0,1972 | -0,64% | -12,89% | US$43.254.666 | US$453.152 | 219.299.024 POT |
| 269 |  SunContract SNC | US$0,3884 | 14,78% | 10,80% | US$42.869.420 | US$19.692.370 | 110.375.011 SNC |
| 270 |  Feathercoin FTC | US$0,2246 | -4,10% | -24,27% | US$42.729.648 | US$277.384 | 190.220.920 FTC |
| 271 |  Flash FLASH | US$0,04734 | 5,33% | -17,48% | US$42.610.042 | US$102.974 | 900.000.000 FLASH |
| 272 |  SIBCoin SIB | US$2,61 | 1,35% | -10,31% | US$42.490.798 | US$220.915 | 16.270.902 SIB |
| 273 |  Steem Dollars SBD | US$5,39 | 6,08% | -25,80% | US$41.853.479 | US$23.086.380 | 7.758.845 SBD |
| 274 |  Bloom BLT | US$1,04 | -3,50% | -5,76% | US$41.140.112 | US$817.867 | 39.402.008 BLT |
| 275 |  LATOKEN LA | US$0,5240 | -0,63% | -11,32% | US$40.786.010 | US$2.154.513 | 77.839.404 LA |
| 276 |  IXT IXT | US$1,13 | -9,99% | -39,79% | US$40.256.100 | US$1.045.119 | 35.778.844 IXT |
| 277 |  VeriCoin VRC | US$1,31 | -2,03% | -8,66% | US$40.175.764 | US$1.409.086 | 30.774.909 VRC |
| 278 |  Mooncoin MOON | US$0,0001780 | -9,81% | -36,85% | US$39.757.709 | US$99.896,87 | 223.408.922.695 MOON |
| 279 |  DomRaider DRT | US$0,06651 | -10,56% | 1,10% | US$39.339.391 | US$13.686,93 | 591.500.000 DRT |
| 280 |  Zeusshield ZSC | US$0,03410 | 2,22% | -14,14% | US$39.322.689 | US$1.034.735 | 1.153.170.765 ZSC |
| 281 |  NuShares NSR | US$0,01414 | -0,79% | -15,60% | US$39.267.637 | US$20.985,13 | 2.777.600.756 NSR |
| 282 |  BitClave CAT | US$0,07759 | 7,03% | -30,37% | US$38.902.760 | US$1.284.463 | 501.394.406 CAT |
| 283 |  Propy PRO | US$2,32 | -3,59% | -5,77% | US$38.651.134 | US$17.676.296 | 16.681.759 PRO |
| 284 |  Neumark NEU | US$1,33 | -1,95% | -13,80% | US$38.112.266 | US$243.958 | 28.728.253 NEU |
| 285 |  HyperSpace AMP | US$0,4578 | -1,73% | -20,13% | US$37.654.087 | US$692.820 | 82.256.324 AMP |
| 286 |  CanYaCoin CAN | US$1,02 | -0,26% | -29,74% | US$37.549.975 | US$310.178 | 36.711.249 CAN |
| 287 |  Bodhi BOT | US$0,9374 | 6,65% | 6,16% | US$37.495.551 | US$2.152.905 | 40.000.000 BOT |
| 288 |  WhiteCoin XWC | US$0,1504 | -2,93% | -17,60% | US$37.414.043 | US$80.441,64 | 248.682.453 XWC |
| 289 |  Game.com GTC | US$0,1238 | 4,49% | -13,26% | US$37.136.994 | US$921.539 | 300.000.000 GTC |
| 290 |  FairCoin FAIR | US$0,6966 | 1,48% | -15,73% | US$37.056.847 | US$44.047,55 | 53.193.831 FAIR |
| 291 |  Matchpool GUP | US$0,4887 | -3,17% | -18,45% | US$36.651.313 | US$3.521.892 | 75.000.000 GUP |
| 292 |  Olympus Labs MOT | US$1,03 | 5,39% | -18,86% | US$36.429.596 | US$2.232.317 | 35.266.996 MOT |
| 293 |  Moeda Loyalty Points MDA | US$1,83 | 4,23% | -13,22% | US$36.018.762 | US$8.716.290 | 19.628.888 MDA |
| 294 |  EncrypGen DNA | US$0,5687 | -11,78% | -20,24% | US$35.534.279 | US$350.270 | 62.487.457 DNA |
| 295 |  Wild Crypto WILD | US$1,41 | 206,69% | 151,68% | US$34.403.906 | US$2.200.041 | 24.373.456 WILD |
| 296 |  SHIELD XSH | US$0,07130 | 0,91% | -28,11% | US$34.344.157 | US$175.097 | 481.701.289 XSH |
| 297 |  DeepOnion ONION | US$7,09 | 7,34% | -25,92% | US$34.315.871 | US$346.632 | 4.839.387 ONION |
| 298 |  Pascal PASC | US$1,94 | -6,97% | -24,23% | US$33.869.390 | US$136.173 | 17.459.600 PASC |
| 299 |  HelloGold HGT | US$0,1287 | 0,16% | -26,68% | US$33.859.044 | US$47.551,90 | 263.034.654 HGT |
| 300 |  XEL XEL | US$0,3777 | -1,09% | -27,18% | US$33.763.897 | US$405.149 | 89.390.937 XEL |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.