Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MediBloc MED | US$0,07368 | -3,08% | -20,95% | US$218.559.883 | US$3.276.669 | 2.966.384.100 MED |
| 102 |  Chainlink LINK | US$0,6201 | 2,97% | -22,49% | US$217.051.071 | US$6.957.011 | 350.000.000 LINK |
| 103 |  Quantstamp QSP | US$0,3396 | 1,65% | -24,88% | US$209.665.702 | US$14.266.789 | 617.314.171 QSP |
| 104 |  Bancor BNT | US$6,92 | 2,75% | -3,17% | US$205.983.099 | US$5.228.995 | 29.780.883 BNT |
| 105 |  GameCredits GAME | US$3,17 | 1,42% | -15,32% | US$203.930.704 | US$3.787.401 | 64.355.352 GAME |
| 106 |  Raiden Network Token RDN | US$4,04 | 1,93% | -8,08% | US$202.744.962 | US$15.361.378 | 50.148.936 RDN |
| 107 |  Substratum SUB | US$0,8764 | 4,63% | -24,55% | US$198.136.761 | US$7.758.738 | 226.091.449 SUB |
| 108 |  Civic CVC | US$0,5694 | 2,68% | -18,51% | US$195.138.860 | US$13.966.937 | 342.699.966 CVC |
| 109 |  SIRIN LABS Token SRN | US$1,96 | -18,67% | -41,90% | US$194.101.988 | US$34.701.736 | 98.939.459 SRN |
| 110 |  PayPie PPP | US$2,33 | 8,55% | 15,47% | US$192.633.392 | US$221.999 | 82.500.000 PPP |
| 111 |  DigitalNote XDN | US$0,02745 | 3,42% | -8,29% | US$189.259.439 | US$18.095.222 | 6.894.958.072 XDN |
| 112 |  High Performance Blockchain HPB | US$8,26 | 16,40% | 36,99% | US$183.591.858 | US$8.052.929 | 22.216.600 HPB |
| 113 |  Po.et POE | US$0,08335 | -1,74% | -18,12% | US$183.095.340 | US$6.330.772 | 2.196.601.583 POE |
| 114 |  Blocknet BLOCK | US$36,02 | -1,32% | 3,40% | US$179.898.365 | US$704.320 | 4.994.981 BLOCK |
| 115 |  Aragon ANT | US$6,58 | 13,52% | 17,90% | US$175.424.138 | US$3.501.040 | 26.670.440 ANT |
| 116 |  Time New Bank TNB | US$0,1056 | 3,25% | -20,27% | US$172.302.161 | US$14.761.113 | 1.631.622.325 TNB |
| 117 |  IoT Chain ITC | US$4,47 | 15,29% | 55,43% | US$171.320.174 | US$24.825.336 | 38.320.985 ITC |
| 118 |  Storj STORJ | US$1,27 | -2,11% | -20,72% | US$170.031.276 | US$11.680.871 | 133.425.493 STORJ |
| 119 |  BitcoinDark BTCD | US$131,63 | -0,78% | -21,98% | US$169.652.365 | US$28.545,30 | 1.288.862 BTCD |
| 120 |  Ubiq UBQ | US$4,29 | -0,60% | -11,63% | US$169.241.473 | US$835.036 | 39.429.436 UBQ |
| 121 |  Vertcoin VTC | US$3,89 | 6,02% | -14,58% | US$166.387.784 | US$5.043.578 | 42.729.750 VTC |
| 122 |  NULS NULS | US$4,15 | 3,04% | -11,55% | US$166.197.300 | US$4.611.261 | 40.000.000 NULS |
| 123 |  iExec RLC RLC | US$2,08 | -1,58% | -25,96% | US$164.312.752 | US$2.635.516 | 79.070.793 RLC |
| 124 |  Storm STORM | US$0,06584 | 5,29% | -8,39% | US$162.993.975 | US$1.825.888 | 2.475.789.043 STORM |
| 125 |  SuperNET UNITY | US$199,45 | 17,94% | 20,35% | US$162.763.108 | US$4.834,25 | 816.061 UNITY |
| 126 |  AirSwap AST | US$1,07 | 2,75% | 14,46% | US$161.232.537 | US$8.599.623 | 150.000.000 AST |
| 127 |  BridgeCoin BCO | US$5,95 | 21,57% | -16,22% | US$160.675.641 | US$91.424,69 | 27.000.000 BCO |
| 128 |  Enjin Coin ENJ | US$0,2109 | -6,16% | -11,79% | US$159.457.721 | US$3.326.012 | 756.192.535 ENJ |
| 129 |  Skycoin SKY | US$21,75 | -7,54% | -29,17% | US$159.086.105 | US$1.537.797 | 7.312.662 SKY |
| 130 |  DEW DEW | US$1,54 | 3,78% | -23,05% | US$158.616.546 | US$822.112 | 103.244.553 DEW |
| 131 |  SophiaTX SPHTX | US$0,8369 | -7,72% | -34,20% | US$158.586.524 | US$517.443 | 189.485.688 SPHTX |
| 132 |  Bibox Token BIX | US$1,50 | 6,64% | 17,20% | US$157.959.198 | US$12.278.225 | 105.253.066 BIX |
| 133 |  PAC Global PAC | US$0,00006019 | -5,48% | -16,09% | US$154.626.161 | US$513.069 | 2.568.973.866.070 PAC |
| 134 |  Achain ACT | US$0,5006 | 6,92% | -9,17% | US$150.178.725 | US$15.468.124 | 300.000.000 ACT |
| 135 |  Ink INK | US$0,3235 | 5,21% | -7,68% | US$150.082.442 | US$16.247.763 | 463.910.527 INK |
| 136 |  Horizen ZEN | US$47,47 | 1,10% | 24,73% | US$148.085.089 | US$2.291.917 | 3.119.650 ZEN |
| 137 |  BLOCKv VEE | US$0,09814 | 5,38% | -24,57% | US$146.714.962 | US$1.710.866 | 1.494.971.209 VEE |
| 138 |  Experience Points XP | US$0,0006813 | -3,16% | -48,84% | US$144.903.762 | US$1.033.819 | 212.699.514.616 XP |
| 139 |  Santiment Network Token SAN | US$2,31 | 0,61% | -15,84% | US$144.435.625 | US$2.462.840 | 62.660.371 SAN |
| 140 |  Aave LEND | US$0,1348 | -3,42% | -21,35% | US$139.393.661 | US$5.070.428 | 1.034.221.065 LEND |
| 141 |  MCO MCO | US$10,47 | -0,88% | -12,21% | US$138.142.796 | US$9.827.101 | 13.195.542 MCO |
| 142 |  Dynamic Trading Rights DTR | US$0,1356 | 7,07% | -18,63% | US$135.570.270 | US$121.411 | 999.466.187 DTR |
| 143 |  NavCoin NAV | US$2,15 | -6,14% | -25,40% | US$134.268.543 | US$2.315.392 | 62.373.043 NAV |
| 144 |  Decentraland MANA | US$0,1274 | 12,44% | -10,89% | US$133.936.165 | US$21.310.852 | 1.051.043.445 MANA |
| 145 |  SingularDTV SNGLS | US$0,2134 | -3,70% | -32,34% | US$128.059.745 | US$1.240.882 | 600.000.000 SNGLS |
| 146 |  Cobinhood COB | US$0,3544 | -4,23% | -23,56% | US$124.799.602 | US$582.455 | 352.175.619 COB |
| 147 |  Ambrosus AMB | US$0,8574 | 0,24% | -1,69% | US$123.965.830 | US$2.656.507 | 144.590.975 AMB |
| 148 |  CyberMiles CMT | US$0,2795 | 3,33% | 4,05% | US$123.944.478 | US$17.365.216 | 443.409.819 CMT |
| 149 |  Ripio Credit Network RCN | US$0,2510 | -1,48% | -26,97% | US$123.102.932 | US$18.384.226 | 490.533.009 RCN |
| 150 |  THETA THETA | US$0,2169 | 2,15% | -4,52% | US$121.977.865 | US$26.505.642 | 562.310.706 THETA |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.