Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  indaHash IDH | US$0,2254 | -8,86% | -59,93% | US$72.570.508 | US$892.532 | 321.974.748 IDH |
| 202 |  Gulden NLG | US$0,1851 | 5,99% | -31,47% | US$72.442.306 | US$673.334 | 391.327.800 NLG |
| 203 |  Lunyr LUN | US$31,30 | -9,82% | -12,50% | US$71.933.266 | US$14.995.194 | 2.297.853 LUN |
| 204 |  Genesis Vision GVT | US$18,88 | -1,41% | -0,77% | US$70.350.922 | US$1.637.795 | 3.726.781 GVT |
| 205 |  Monolith TKN | US$2,88 | 7,01% | 8,35% | US$70.283.897 | US$187.749 | 24.434.984 TKN |
| 206 |  bitCNY BITCNY | US$0,1518 | 0,81% | 0,07% | US$66.396.853 | US$44.493.152 | 437.305.000 BITCNY |
| 207 |  Decision Token HST | US$2,12 | -0,28% | -21,91% | US$66.285.394 | US$622.910 | 31.304.649 HST |
| 208 |  DECENT DCT | US$1,29 | 1,05% | -23,94% | US$66.117.924 | US$2.305.588 | 51.306.089 DCT |
| 209 |  Grid+ GRID | US$1,65 | 2,96% | -2,42% | US$64.853.962 | US$35.548,39 | 39.236.491 GRID |
| 210 |  SaluS SLS | US$63,97 | 4,54% | -7,07% | US$64.602.389 | US$423.310 | 1.009.879 SLS |
| 211 |  Rise RISE | US$0,5684 | -6,81% | -27,53% | US$64.311.662 | US$6.038.227 | 113.139.200 RISE |
| 212 |  Delphy DPY | US$2,11 | -0,49% | 11,95% | US$64.020.229 | US$276.613 | 30.333.339 DPY |
| 213 |  Lykke LKK | US$0,2373 | -6,99% | -7,06% | US$63.923.344 | US$200.623 | 269.405.958 LKK |
| 214 |  CloakCoin CLOAK | US$12,62 | -2,71% | -22,71% | US$63.783.938 | US$434.012 | 5.053.693 CLOAK |
| 215 |  FirstBlood 1ST | US$0,7186 | 3,43% | -17,28% | US$61.482.789 | US$2.941.601 | 85.558.371 1ST |
| 216 |  Aeon AEON | US$3,97 | 3,32% | -14,95% | US$61.313.538 | US$134.300 | 15.430.315 AEON |
| 217 |  ECC ECC | US$0,002437 | 7,09% | -40,22% | US$60.931.424 | US$291.706 | 25.000.000.000 ECC |
| 218 |  MobileGo MGO | US$0,6162 | -2,69% | -27,16% | US$60.410.001 | US$46.388,18 | 98.028.877 MGO |
| 219 |  RevolutionVR RVR | US$0,2876 | -1,24% | -6,36% | US$60.395.671 | US$6.211.300 | 210.000.000 RVR |
| 220 |  Viberate VIB | US$0,3684 | 0,07% | 6,43% | US$60.284.716 | US$31.006.620 | 163.633.134 VIB |
| 221 |  Groestlcoin GRS | US$0,8648 | 1,84% | -15,62% | US$59.961.014 | US$3.981.414 | 69.334.394 GRS |
| 222 |  QLC Chain QLC | US$0,2488 | -3,39% | -36,65% | US$59.717.449 | US$6.653.987 | 240.000.000 QLC |
| 223 |  Triggers TRIG | US$1,86 | -1,12% | -30,41% | US$59.577.846 | US$2.598.549 | 32.105.578 TRIG |
| 224 |  Pura PURA | US$0,3379 | -0,54% | -8,27% | US$58.323.007 | US$156.580 | 172.624.127 PURA |
| 225 |  Hiveterminal Token HVN | US$0,1537 | 0,04% | -27,82% | US$57.647.992 | US$158.055 | 375.000.000 HVN |
| 226 |  Paypex PAYX | US$0,8408 | -1,23% | 2,29% | US$57.496.325 | US$1.047,72 | 68.380.258 PAYX |
| 227 |  Mercury MER | US$0,5657 | 5,20% | -17,88% | US$56.570.005 | US$10.391.138 | 100.000.000 MER |
| 228 |  Datum DAT | US$0,06925 | 8,81% | -14,93% | US$55.846.768 | US$9.816.168 | 806.408.545 DAT |
| 229 |  COS COS | US$0,8634 | -1,20% | -17,00% | US$55.304.982 | US$748.077 | 64.055.238 COS |
| 230 |  Spectre.ai Dividend Token SXDT | US$0,6976 | 2,32% | -1,28% | US$55.236.314 | US$67.992,35 | 79.177.384 SXDT |
| 231 |  Oyster PRL | US$0,8376 | -3,22% | -31,81% | US$55.088.760 | US$1.938.901 | 65.766.926 PRL |
| 232 |  AICHAIN AIT | US$0,1028 | 11,50% | -8,72% | US$54.792.601 | US$1.214.630 | 533.067.071 AIT |
| 233 |  HempCoin THC | US$0,2363 | 9,16% | -44,05% | US$54.466.693 | US$901.259 | 230.478.760 THC |
| 234 |  SwftCoin SWFTC | US$0,03085 | 6,12% | -23,87% | US$53.987.355 | US$43.431.100 | 1.750.000.000 SWFTC |
| 235 |  Shift SHIFT | US$4,62 | -0,82% | -21,94% | US$53.923.969 | US$385.455 | 11.674.657 SHIFT |
| 236 |  Trade Token TIO | US$0,6285 | 7,97% | -4,03% | US$52.971.062 | US$57.907.280 | 84.285.536 TIO |
| 237 |  Gifto GTO | US$0,3350 | -3,42% | -24,89% | US$52.877.641 | US$4.156.369 | 157.861.327 GTO |
| 238 |  WeTrust TRST | US$0,5725 | 10,06% | -33,73% | US$52.751.114 | US$344.287 | 92.147.500 TRST |
| 239 |  MinexCoin MNX | US$17,57 | 0,87% | -24,39% | US$52.724.104 | US$66.817,01 | 3.000.000 MNX |
| 240 |  Wagerr WGR | US$0,2865 | -16,12% | -44,87% | US$52.424.538 | US$1.097.797 | 183.000.000 WGR |
| 241 |  Cofound.it CFI | US$0,1608 | -4,18% | -20,52% | US$52.264.536 | US$887.878 | 325.000.000 CFI |
| 242 |  Blockmason Credit Protocol BCPT | US$0,7502 | 1,25% | -15,39% | US$52.225.661 | US$1.280.907 | 69.617.174 BCPT |
| 243 |  Namecoin NMC | US$3,47 | -1,72% | -14,69% | US$51.105.360 | US$225.415 | 14.736.400 NMC |
| 244 |  I/O Coin IOC | US$3,06 | -0,68% | -34,74% | US$50.471.783 | US$143.464 | 16.507.285 IOC |
| 245 |  Agrello DLT | US$0,5858 | 0,71% | -29,94% | US$50.370.118 | US$1.265.915 | 85.978.873 DLT |
| 246 |  Karma KRM | US$0,04997 | 5,66% | -23,85% | US$50.243.307 | US$30.037,51 | 1.005.414.013 KRM |
| 247 |  Jinn JINN | US$853,85 | 2,83% | -18,52% | US$50.123.286 | US$853,85 | 58.703 JINN |
| 248 |  Energo TSL | US$0,08539 | -2,71% | -24,49% | US$49.697.660 | US$2.773.373 | 582.029.029 TSL |
| 249 |  Monetha MTH | US$0,2284 | 1,69% | -6,92% | US$49.546.918 | US$1.442.050 | 216.964.020 MTH |
| 250 |  Crown CRW | US$2,89 | -0,50% | -21,40% | US$49.183.863 | US$84.595,16 | 17.019.613 CRW |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.