Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Red Pulse Phoenix PHX | US$0,2202 | -2,26% | -27,60% | US$119.657.591 | US$3.693.332 | 543.348.500 PHX |
| 152 |  VIBE VIBE | US$0,6587 | -1,36% | -29,38% | US$118.397.115 | US$3.205.480 | 179.749.157 VIBE |
| 153 |  DeepBrain Chain DBC | US$0,1307 | 5,41% | -20,18% | US$117.668.456 | US$7.575.993 | 900.000.000 DBC |
| 154 |  Asch XAS | US$1,26 | 2,43% | 6,69% | US$116.016.850 | US$1.732.782 | 92.336.342 XAS |
| 155 |  OST OST | US$0,4502 | -3,76% | -19,96% | US$115.837.051 | US$9.305.866 | 257.283.724 OST |
| 156 |  Trinity Network Credit TNC | US$0,3458 | 9,61% | 15,80% | US$115.271.479 | US$9.655.538 | 333.333.333 TNC |
| 157 |  BitBay BAY | US$0,1130 | 0,40% | -14,29% | US$114.077.605 | US$2.016.667 | 1.009.498.206 BAY |
| 158 |  Counterparty XCP | US$43,16 | -4,51% | -27,58% | US$112.966.906 | US$3.923.736 | 2.617.300 XCP |
| 159 |  HTMLCOIN HTML | US$0,002226 | -5,27% | -22,71% | US$112.401.135 | US$1.187.817 | 50.486.411.931 HTML |
| 160 |  Agoras Tokens AGRS | US$2,63 | -5,58% | 4,89% | US$110.277.497 | US$1.391.915 | 42.000.000 AGRS |
| 161 |  Peercoin PPC | US$4,45 | 0,20% | -11,77% | US$109.433.695 | US$872.639 | 24.598.878 PPC |
| 162 |  Einsteinium EMC2 | US$0,4963 | 2,14% | -22,99% | US$107.400.832 | US$6.162.461 | 216.398.870 EMC2 |
| 163 |  AppCoins APPC | US$1,06 | -1,02% | -24,05% | US$106.253.341 | US$11.313.650 | 100.054.312 APPC |
| 164 |  SONM SNM | US$0,2936 | -2,51% | -13,96% | US$105.592.607 | US$1.645.450 | 359.600.000 SNM |
| 165 |  Telcoin TEL | US$0,004985 | -1,06% | -22,59% | US$104.538.746 | US$4.424.451 | 20.970.629.778 TEL |
| 166 |  Streamr DATAcoin DATA | US$0,1530 | 15,43% | -11,09% | US$103.633.255 | US$3.233.699 | 677.154.514 DATA |
| 167 |  Unikoin Gold UKG | US$0,7560 | 6,75% | -23,30% | US$101.575.678 | US$3.322.876 | 134.356.304 UKG |
| 168 |  AdEx ADX | US$1,67 | 1,82% | -16,48% | US$100.912.915 | US$26.143.782 | 60.248.315 ADX |
| 169 |  Insolar XNS | US$3,63 | -2,01% | -26,13% | US$100.812.029 | US$3.762.446 | 27.803.972 XNS |
| 170 |  XTRABYTES XBY | US$0,2296 | -8,41% | -28,09% | US$98.717.151 | US$393.035 | 430.000.000 XBY |
| 171 |  Tael WABI | US$2,15 | -3,02% | -25,62% | US$97.087.711 | US$2.843.640 | 45.248.033 WABI |
| 172 |  MediShares MDS | US$0,2010 | 1,58% | 7,01% | US$97.005.426 | US$26.101.854 | 482.511.957 MDS |
| 173 |  INT Chain INT | US$0,6373 | 1,49% | -9,86% | US$95.594.072 | US$7.547.508 | 150.000.000 INT |
| 174 |  Metaverse ETP ETP | US$2,56 | 5,86% | -0,36% | US$95.333.655 | US$3.721.046 | 37.220.145 ETP |
| 175 |  ION ION | US$4,85 | -0,62% | 22,56% | US$94.136.270 | US$4.569.032 | 19.409.197 ION |
| 176 |  Melon MLN | US$155,66 | -5,22% | -17,04% | US$93.303.567 | US$921.852 | 599.400 MLN |
| 177 |  Modum MOD | US$4,93 | -5,38% | -17,66% | US$90.086.071 | US$1.493.985 | 18.266.200 MOD |
| 178 |  Edgeless EDG | US$1,10 | 6,34% | -28,91% | US$89.961.975 | US$2.354.893 | 82.046.276 EDG |
| 179 |  Centra CTR | US$1,32 | 3,48% | -24,24% | US$89.463.234 | US$1.858.300 | 68.000.000 CTR |
| 180 |  Qbao QBT | US$1,34 | 23,92% | 18,38% | US$87.461.091 | US$11.868.704 | 65.351.403 QBT |
| 181 |  Etherparty FUEL | US$0,1790 | 6,07% | -14,12% | US$86.821.670 | US$1.478.541 | 485.146.253 FUEL |
| 182 |  Quantum Resistant Ledger QRL | US$1,66 | 4,54% | -19,46% | US$86.218.628 | US$701.070 | 52.000.000 QRL |
| 183 |  Tierion TNT | US$0,2011 | 2,50% | -31,13% | US$86.170.159 | US$13.147.991 | 428.481.269 TNT |
| 184 |  SpankChain SPANK | US$0,2797 | -7,03% | -37,43% | US$83.930.240 | US$380.338 | 300.043.386 SPANK |
| 185 |  Utrust UTK | US$0,3401 | -0,19% | -29,00% | US$83.802.144 | US$5.802.609 | 246.384.761 UTK |
| 186 |  LBRY Credits LBC | US$0,5636 | 6,16% | -15,16% | US$81.981.092 | US$1.893.789 | 145.470.893 LBC |
| 187 |  NAGA NGC | US$1,42 | 19,92% | -16,69% | US$81.813.234 | US$1.269.831 | 57.672.338 NGC |
| 188 |  Electra ECA | US$0,003578 | 3,74% | -19,20% | US$81.338.394 | US$148.844 | 22.730.099.522 ECA |
| 189 |  Eidoo EDO | US$2,77 | 0,14% | -18,41% | US$80.945.428 | US$2.257.444 | 29.261.461 EDO |
| 190 |  BitConnect BCC | US$8,73 | 47,68% | -34,04% | US$80.328.814 | US$3.657.208 | 9.197.362 BCC |
| 191 |  Metal MTL | US$4,16 | 0,07% | -22,65% | US$80.324.188 | US$6.982.029 | 19.300.994 MTL |
| 192 |  ATMChain ATM | US$0,01717 | 28,43% | -21,29% | US$80.008.555 | US$106.890 | 4.660.285.460 ATM |
| 193 |  adToken ADT | US$0,1291 | 8,32% | 24,46% | US$77.474.660 | US$14.219.391 | 600.000.000 ADT |
| 194 |  Bread BRD | US$1,29 | 2,95% | -7,09% | US$76.981.328 | US$7.823.332 | 59.888.399 BRD |
| 195 |  Viacoin VIA | US$3,33 | -1,59% | -20,86% | US$76.603.462 | US$1.257.350 | 22.974.933 VIA |
| 196 |  district0x DNT | US$0,1271 | 0,15% | -22,41% | US$76.282.114 | US$2.061.871 | 600.000.000 DNT |
| 197 |  Burst BURST | US$0,04198 | 3,46% | -13,30% | US$75.583.896 | US$2.586.740 | 1.800.339.818 BURST |
| 198 |  Blox CDT | US$0,1158 | -4,08% | -11,76% | US$75.441.282 | US$2.065.557 | 651.246.649 CDT |
| 199 |  Wings WINGS | US$0,8249 | 1,53% | -24,88% | US$73.997.594 | US$3.305.376 | 89.708.333 WINGS |
| 200 |  Cappasity CAPP | US$0,2253 | -8,45% | -8,10% | US$73.714.694 | US$592.721 | 327.243.078 CAPP |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.