Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dragonchain DRGN | US$2,23 | 0,95% | -6,52% | US$532.025.748 | US$3.516.873 | 238.421.940 DRGN |
| 52 |  Loopring LRC | US$0,9264 | -3,05% | -16,13% | US$519.842.809 | US$5.016.460 | 561.170.113 LRC |
| 53 |  DigiByte DGB | US$0,05314 | 4,81% | -9,28% | US$519.556.259 | US$10.773.496 | 9.777.644.324 DGB |
| 54 |  Zilliqa ZIL | US$0,07958 | 4,96% | 0,00% | US$517.975.399 | US$17.593.502 | 6.508.988.220 ZIL |
| 55 |  Basic Attention Token BAT | US$0,5171 | 1,03% | -5,72% | US$517.064.691 | US$17.508.658 | 1.000.000.000 BAT |
| 56 |  Electroneum ETN | US$0,08426 | 6,34% | -33,05% | US$507.005.031 | US$3.290.499 | 6.016.931.940 ETN |
| 57 |  aelf ELF | US$1,93 | 9,51% | -0,36% | US$481.503.546 | US$175.034.512 | 250.000.000 ELF |
| 58 |  DigixDAO DGD | US$235,00 | 3,21% | 24,72% | US$469.995.728 | US$19.918.132 | 2.000.000 DGD |
| 59 |  PIVX PIVX | US$8,21 | 7,25% | -22,10% | US$455.206.071 | US$8.816.950 | 55.470.339 PIVX |
| 60 |  QASH QASH | US$1,20 | -1,81% | -19,47% | US$419.662.225 | US$16.543.709 | 350.000.000 QASH |
| 61 |  Nebulas NAS | US$11,26 | -1,06% | 9,45% | US$399.780.690 | US$27.971.906 | 35.500.000 NAS |
| 62 |  Dentacoin DCN | US$0,001203 | -4,81% | -36,11% | US$391.251.466 | US$655.817 | 325.226.613.094 DCN |
| 63 |  Golem GNT | US$0,4666 | 2,59% | -25,36% | US$389.273.761 | US$12.899.261 | 834.262.000 GNT |
| 64 |  Obyte GBYTE | US$600,72 | 0,61% | -27,33% | US$387.598.442 | US$615.932 | 645.222 GBYTE |
| 65 |  IOST IOST | US$0,05580 | -0,30% | -49,08% | US$379.087.202 | US$108.212.272 | 6.794.109.922 IOST |
| 66 |  Bytom BTM | US$0,3835 | 1,36% | -5,39% | US$378.554.190 | US$22.362.034 | 987.000.000 BTM |
| 67 |  FunFair FUN | US$0,08518 | 7,87% | -15,74% | US$376.426.499 | US$6.233.640 | 4.419.085.589 FUN |
| 68 |  ZClassic ZCL | US$116,67 | 4,54% | -7,02% | US$375.106.052 | US$8.290.535 | 3.214.988 ZCL |
| 69 |  Ignis IGNIS | US$0,4809 | -16,35% | -0,55% | US$366.060.340 | US$94.125.304 | 761.143.950 IGNIS |
| 70 |  Revain R | US$1,95 | 24,54% | 158,95% | US$360.461.430 | US$9.967.260 | 184.450.000 R |
| 71 |  Pillar PLR | US$1,56 | 15,98% | 43,57% | US$354.988.574 | US$1.431.317 | 227.384.800 PLR |
| 72 |  Voyager Token VGX | US$4,53 | 4,46% | -21,99% | US$341.317.372 | US$6.535.140 | 75.408.536 VGX |
| 73 |  Aion AION | US$4,30 | -0,68% | -12,72% | US$339.602.459 | US$4.764.264 | 79.015.735 AION |
| 74 |  Factom FCT | US$38,78 | 1,60% | -19,12% | US$339.129.107 | US$5.642.279 | 8.745.102 FCT |
| 75 |  Cryptonex CNX | US$7,51 | 1,27% | -20,79% | US$338.850.182 | US$302.624 | 45.092.561 CNX |
| 76 |  Dent DENT | US$0,03053 | -4,67% | -15,50% | US$324.065.193 | US$5.722.510 | 10.614.760.961 DENT |
| 77 |  SALT SALT | US$6,05 | -1,56% | -23,57% | US$323.062.845 | US$11.780.244 | 53.395.983 SALT |
| 78 |  Cindicator CND | US$0,2231 | -1,27% | -16,60% | US$322.601.890 | US$19.878.324 | 1.445.976.590 CND |
| 79 |  Power Ledger POWR | US$0,8849 | 3,77% | -17,06% | US$321.923.081 | US$26.705.198 | 363.810.715 POWR |
| 80 |  SmartCash SMART | US$0,4780 | -2,44% | -37,37% | US$315.300.678 | US$654.575 | 659.685.002 SMART |
| 81 |  SingularityNET AGI | US$0,6805 | 2,17% | -5,56% | US$301.334.253 | US$2.161.094 | 442.835.292 AGI |
| 82 |  GXChain GXC | US$4,96 | 3,34% | -6,03% | US$297.722.054 | US$6.343.861 | 60.000.000 GXC |
| 83 |  Syscoin SYS | US$0,5475 | 3,46% | -15,64% | US$290.514.175 | US$2.635.208 | 530.636.237 SYS |
| 84 |  Zcoin XZC | US$71,31 | 6,22% | -4,51% | US$285.498.052 | US$4.840.715 | 4.003.582 XZC |
| 85 |  Nxt NXT | US$0,2849 | -0,28% | -18,50% | US$284.595.384 | US$11.777.795 | 998.999.942 NXT |
| 86 |  MonaCoin MONA | US$4,87 | -2,51% | -22,52% | US$278.319.856 | US$5.521.523 | 57.108.625 MONA |
| 87 |  Nexus NXS | US$5,00 | 1,81% | -13,63% | US$276.452.696 | US$1.535.076 | 55.345.395 NXS |
| 88 |  Request REQ | US$0,4182 | 6,22% | -12,88% | US$268.224.632 | US$23.189.456 | 641.378.269 REQ |
| 89 |  MaidSafeCoin MAID | US$0,5885 | 1,97% | -13,60% | US$266.348.873 | US$4.358.026 | 452.552.412 MAID |
| 90 |  Bitcore BTX | US$23,02 | 2,49% | -9,92% | US$254.204.771 | US$1.700.199 | 11.040.747 BTX |
| 91 |  ReddCoin RDD | US$0,008843 | -4,73% | -21,02% | US$254.140.793 | US$4.339.235 | 28.739.547.184 RDD |
| 92 |  Kin KIN | US$0,0003354 | -0,36% | -17,68% | US$253.562.681 | US$594.485 | 756.097.560.976 KIN |
| 93 |  Enigma ENG | US$3,33 | -2,04% | -23,77% | US$248.895.219 | US$4.743.013 | 74.836.171 ENG |
| 94 |  Particl PART | US$27,57 | 6,44% | -24,93% | US$244.165.125 | US$415.055 | 8.855.658 PART |
| 95 |  TenX PAY | US$2,31 | 1,84% | -9,36% | US$242.180.196 | US$15.233.393 | 104.661.310 PAY |
| 96 |  Iconomi ICN | US$2,38 | -1,60% | 0,68% | US$237.739.347 | US$2.173.145 | 99.788.314 ICN |
| 97 |  WAX WAXP | US$0,4765 | 2,37% | -47,24% | US$234.882.614 | US$11.089.087 | 492.954.537 WAXP |
| 98 |  Emercoin EMC | US$5,43 | 2,03% | -8,32% | US$224.049.798 | US$1.898.303 | 41.252.099 EMC |
| 99 |  Gnosis GNO | US$202,13 | 2,51% | -15,41% | US$223.268.406 | US$1.306.540 | 1.104.590 GNO |
| 100 |  Neblio NEBL | US$17,16 | 5,57% | -22,19% | US$219.235.697 | US$4.591.035 | 12.773.666 NEBL |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.