Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SpaceCoin SPACE | US$0,02609 | 40,29% | -10,81% | US$559.905 | US$2.537,71 | 21.463.242 SPACE |
| 852 |  GoldReserve XGR | US$0,03217 | 0,07% | -32,52% | US$552.326 | US$1.205,26 | 17.171.382 XGR |
| 853 |  Dix Asset DIX | US$0,000005507 | 4,24% | -30,51% | US$550.730 | US$5.469,78 | 100.000.000.000 DIX |
| 854 |  YENTEN YTN | US$0,1726 | -0,59% | -23,83% | US$539.433 | US$5.702,67 | 3.125.378 YTN |
| 855 |  ChanCoin CHAN | US$0,07380 | -19,27% | -43,35% | US$532.397 | US$1.705,79 | 7.214.415 CHAN |
| 856 |  Unity Ingot UNY | US$0,002626 | -4,50% | -16,83% | US$530.446 | US$14.202,59 | 202.000.000 UNY |
| 857 |  ChessCoin CHESS | US$0,009639 | 2,14% | -33,72% | US$520.849 | US$596,69 | 54.032.769 CHESS |
| 858 |  TagCoin TAG | US$0,08409 | -0,05% | -21,97% | US$518.623 | US$4.961,19 | 6.167.452 TAG |
| 859 |  Prime-XI PXI | US$0,02750 | -7,73% | 1,86% | US$516.278 | US$3.879,88 | 18.775.165 PXI |
| 860 |  bitBTC BITBTC | US$11.299,09 | 2,84% | -19,03% | US$515.769 | US$47.459,88 | 46 BITBTC |
| 861 |  Coin2.1 C2 | US$0,006583 | 10,70% | -27,33% | US$515.105 | US$503,17 | 78.245.975 C2 |
| 862 |  Bitcoin Fast BCF | US$0,09152 | -10,77% | -41,01% | US$512.585 | US$4.335,39 | 5.600.530 BCF |
| 863 |  DigiCube CUBE | US$0,0002029 | -49,38% | -60,63% | US$492.959 | US$6.947,48 | 2.429.126.009 CUBE |
| 864 |  Emerald Crypto EMD | US$0,02527 | -2,71% | -21,28% | US$483.006 | US$3.176,64 | 19.117.129 EMD |
| 865 |  SONO SONO | US$2,28 | -10,93% | -81,02% | US$476.411 | US$5.863,38 | 208.674 SONO |
| 866 |  Swing SWING | US$0,1603 | -13,22% | -37,14% | US$474.377 | US$3.800,13 | 2.959.648 SWING |
| 867 |  Xios XIOS | US$0,2166 | -3,80% | -51,81% | US$465.713 | US$896,06 | 2.149.688 XIOS |
| 868 |  Litecoin Plus LCP | US$0,4753 | 1,92% | -27,62% | US$457.554 | US$8.491,28 | 962.710 LCP |
| 869 |  GlobalBoost-Y BSTY | US$0,03345 | 4,03% | -25,04% | US$455.403 | US$7.055,05 | 13.615.311 BSTY |
| 870 |  CannaCoin CCN | US$0,09639 | -9,12% | -44,35% | US$453.160 | US$15.508,71 | 4.701.082 CCN |
| 871 |  GravityCoin GXX | US$0,2983 | 9,75% | -26,59% | US$452.413 | US$3.416,96 | 1.516.478 GXX |
| 872 |  Quatloo QTL | US$0,05855 | -7,04% | -29,56% | US$451.919 | US$1.692,15 | 7.718.883 QTL |
| 873 |  EOT EOT | US$0,02305 | -5,02% | -43,28% | US$448.274 | US$21.157,31 | 19.448.459 EOT |
| 874 |  Catcoin CAT | US$0,07001 | 4,18% | -20,31% | US$440.421 | US$1.704,91 | 6.290.550 CAT |
| 875 |  Philosopher Stones PHS | US$0,07103 | 3,99% | -26,66% | US$427.186 | US$2.815,15 | 6.014.340 PHS |
| 876 |  Kayicoin KAYI | US$0,001448 | -0,96% | -26,24% | US$411.859 | US$4.696,85 | 284.345.719 KAYI |
| 877 |  Rubies RBIES | US$0,03943 | 6,08% | -10,59% | US$410.632 | US$1.399,92 | 10.415.252 RBIES |
| 878 |  BumbaCoin BUMBA | US$0,01796 | -6,48% | -39,59% | US$406.372 | US$855,05 | 22.627.530 BUMBA |
| 879 |  AquariusCoin ARCO | US$0,2584 | -8,56% | -39,33% | US$405.878 | US$8.747,19 | 1.571.039 ARCO |
| 880 |  LiteBitcoin LBTC | US$0,01390 | -20,43% | -44,17% | US$402.142 | US$18.175,90 | 28.940.333 LBTC |
| 881 |  Eryllium ERY | US$0,07149 | -7,78% | 5,22% | US$401.520 | US$65.152,63 | 5.616.315 ERY |
| 882 |  ICOBID ICOB | US$0,003748 | 24,86% | -16,33% | US$401.215 | US$2.659,93 | 107.048.455 ICOB |
| 883 |  GameUnits UNITS | US$0,1138 | -1,40% | -37,65% | US$395.279 | US$789,53 | 3.472.983 UNITS |
| 884 |  bitGold BITGOLD | US$1.538,94 | 2,05% | -12,73% | US$389.229 | US$4.926,85 | 253 BITGOLD |
| 885 |  Trident Group TRDT | US$0,4587 | -22,21% | -39,92% | US$386.842 | US$563,63 | 843.274 TRDT |
| 886 |  Bitcoin Planet BTPL | US$0,06321 | 4,40% | -19,95% | US$385.120 | US$1.008,79 | 6.092.241 BTPL |
| 887 |  Independent Money System IMS | US$0,06809 | -5,69% | -11,07% | US$365.545 | US$5.948,20 | 5.368.934 IMS |
| 888 |  BitCoal COAL | US$0,07907 | -3,97% | -33,04% | US$355.834 | US$4.334,34 | 4.500.000 COAL |
| 889 |  Dalecoin DALC | US$0,7676 | -8,99% | -34,76% | US$354.447 | US$2.140,50 | 461.762 DALC |
| 890 |  SixEleven 611 | US$0,8088 | -4,85% | -37,81% | US$353.174 | US$24.209,68 | 436.663 611 |
| 891 |  RonPaulCoin RPC | US$0,3859 | 2,42% | -26,87% | US$351.122 | US$1.196,69 | 909.816 RPC |
| 892 |  Useless Ethereum Token UET | US$0,08740 | -47,05% | 134,60% | US$346.613 | US$66.489,48 | 3.965.716 UET |
| 893 |  Honey HONEY | US$0,8400 | -0,28% | -23,23% | US$344.955 | US$1.876,74 | 410.649 HONEY |
| 894 |  Eurocoin EUC | US$0,02761 | -4,28% | -33,06% | US$342.862 | US$4.594,18 | 12.416.554 EUC |
| 895 |  QuazarCoin QCN | US$0,05073 | -1,45% | -26,18% | US$341.499 | US$785,84 | 6.731.146 QCN |
| 896 |  Advanced Internet Blocks AIB | US$0,01409 | -4,50% | -3,04% | US$336.446 | US$2.172,16 | 23.876.767 AIB |
| 897 |  Darsek KED | US$0,01979 | -2,56% | -40,60% | US$334.920 | US$1.180,02 | 16.926.830 KED |
| 898 |  Remicoin RMC | US$0,1675 | 51,98% | -43,06% | US$331.537 | US$1.662,97 | 1.979.126 RMC |
| 899 |  ReeCoin REE | US$0,0001267 | -26,39% | -26,31% | US$324.351 | US$5.164,49 | 2.560.000.000 REE |
| 900 |  Bitcoin 21 XBTC21 | US$0,4059 | 63,89% | 97,88% | US$321.901 | US$850,90 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.