Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IslaCoin ISL | US$0,1669 | 55,39% | -7,63% | US$252.661 | US$1,12 | 1.513.704 ISL |
| 1052 |  Freicoin FRC | US$0,008117 | 1,24% | -11,12% | US$243.906 | US$21,75 | 30.047.094 FRC |
| 1053 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4259 | 10,05% | -3,68% | US$232.774 | US$73,06 | 546.594 XNG |
| 1054 |  WMCoin WMC | US$0,02008 | -0,53% | 0,00% | US$231.430 | US$384,38 | 11.527.489 WMC |
| 1055 |  Acoin ACOIN | US$0,1894 | 0,95% | -31,03% | US$231.086 | US$451,63 | 1.220.085 ACOIN |
| 1056 |  Sling SLING | US$0,2144 | 0,95% | 0,00% | US$230.289 | US$37,01 | 1.074.095 SLING |
| 1057 |  SACoin SAC | US$0,03146 | 0,00% | -4,89% | US$220.733 | US$120,53 | 7.017.395 SAC |
| 1058 |  Yacoin YAC | US$0,001826 | 2,95% | -26,77% | US$220.466 | US$79,18 | 120.708.423 YAC |
| 1059 |  Jin Coin JIN | US$0,02182 | -36,59% | -46,79% | US$217.296 | US$91,50 | 9.960.524 JIN |
| 1060 |  eREAL EREAL | US$0,002877 | -9,28% | -9,43% | US$214.307 | US$475,73 | 74.501.802 EREAL |
| 1061 |  Yellow Token YEL | US$0,01672 | 3,97% | -9,28% | US$198.651 | US$7,74 | 11.883.103 YEL |
| 1062 |  ETHGAS EGAS | US$0,01936 | -27,26% | -50,37% | US$196.663 | US$288,76 | 10.157.540 EGAS |
| 1063 |  BitQuark BTQ | US$0,02040 | -55,68% | -46,01% | US$192.682 | US$336,23 | 9.447.423 BTQ |
| 1064 |  JavaScript Token JS | US$0,02322 | 13,09% | 118,15% | US$185.571 | US$214,96 | 7.991.996 JS |
| 1065 |  BeaverCoin BVC | US$0,05784 | -2,52% | 50,50% | US$180.177 | US$75,52 | 3.115.258 BVC |
| 1066 |  Jewels JWL | US$0,008828 | 54,53% | -16,27% | US$178.158 | US$4,25 | 20.181.636 JWL |
| 1067 |  Tychocoin TYCHO | US$0,03430 | 14,90% | -36,11% | US$172.317 | US$165,29 | 5.024.368 TYCHO |
| 1068 |  Debitcoin DBTC | US$0,008863 | -1,58% | -20,52% | US$159.531 | US$127,41 | 17.999.629 DBTC |
| 1069 |  iDice ICE | US$0,1004 | -31,21% | -17,28% | US$157.759 | US$23,95 | 1.571.013 ICE |
| 1070 |  GuccioneCoin GCC | US$0,007610 | -1,07% | -13,94% | US$154.376 | US$2,35 | 20.285.537 GCC |
| 1071 |  AntiBitcoin ANTI | US$0,008320 | 2,42% | -12,62% | US$145.317 | US$12,34 | 17.465.159 ANTI |
| 1072 |  Braincoin BRAIN | US$0,01421 | 0,83% | 34,72% | US$143.397 | US$379,23 | 10.094.424 BRAIN |
| 1073 |  CoExistCoin COXST | US$0,005144 | -43,84% | -66,85% | US$139.401 | US$314,47 | 27.100.000 COXST |
| 1074 |  WORM WORM | US$0,001218 | 10,37% | -32,86% | US$137.877 | US$207,26 | 113.234.994 WORM |
| 1075 |  HempCoin HMP | US$0,0001015 | -49,38% | -10,51% | US$137.657 | US$444,07 | 1.356.645.470 HMP |
| 1076 |  Californium CF | US$0,05358 | 1,24% | -17,39% | US$129.770 | US$20,82 | 2.422.191 CF |
| 1077 |  Blackstar BSTAR | US$0,0002029 | 97,00% | 79,01% | US$128.012 | US$74,92 | 630.795.971 BSTAR |
| 1078 |  Artex Coin ATX | US$0,006543 | 8,12% | -6,55% | US$122.896 | US$280,73 | 18.781.750 ATX |
| 1079 |  Metal Music Coin MTLMC3 | US$0,001522 | 16,82% | -4,10% | US$121.335 | US$38,72 | 79.719.140 MTLMC3 |
| 1080 |  Printerium PRX | US$0,01023 | -4,62% | -0,60% | US$120.995 | US$3,17 | 11.821.728 PRX |
| 1081 |  Crypto CTO | US$0,009234 | -30,73% | -34,57% | US$119.103 | US$386,87 | 12.898.884 CTO |
| 1082 |  FlavorCoin FLVR | US$0,005682 | 25,99% | 2,29% | US$118.748 | US$3,23 | 20.898.106 FLVR |
| 1083 |  MindCoin MND | US$0,007204 | 1,23% | 29,69% | US$114.315 | US$7,24 | 15.867.695 MND |
| 1084 |  BillaryCoin BLRY | US$0,01256 | -7,43% | -5,80% | US$112.978 | US$1,01 | 8.992.774 BLRY |
| 1085 |  DAPPSTER DLISK | US$0,001116 | 1,23% | -10,51% | US$111.615 | US$73,81 | 100.000.000 DLISK |
| 1086 |  VIP Tokens VIP | US$0,001319 | 11,30% | 16,36% | US$110.078 | US$94,83 | 83.450.403 VIP |
| 1087 |  MiloCoin MILO | US$0,01007 | 1,62% | 1,59% | US$108.609 | US$259,49 | 10.789.954 MILO |
| 1088 |  PonziCoin PONZI | US$0,1237 | 0,00% | 73,18% | US$106.509 | US$18,56 | 861.099 PONZI |
| 1089 |  Asiadigicoin ADCN | US$0,004160 | -5,73% | -50,94% | US$103.718 | US$26,72 | 24.931.054 ADCN |
| 1090 |  PIECoin PIE | US$0,009132 | -33,54% | -40,33% | US$100.899 | US$13,83 | 11.048.712 PIE |
| 1091 |  WARP WARP | US$0,09051 | 19,53% | 0,00% | US$99.128 | US$13,81 | 1.095.224 WARP |
| 1092 |  Dreamcoin DRM | US$0,03967 | 1,30% | 0,00% | US$97.480 | US$2,56 | 2.457.023 DRM |
| 1093 |  GameBet Coin GBT | US$0,004363 | -3,33% | -36,90% | US$92.772 | US$7,80 | 21.262.780 GBT |
| 1094 |  Ride My Car RIDE | US$0,0009132 | 1,17% | -10,49% | US$92.488 | US$1,02 | 101.276.976 RIDE |
| 1095 |  SpeedCash SCS | US$0,3428 | -10,00% | -31,28% | US$89.745 | US$66,17 | 261.831 SCS |
| 1096 |  Ripto Bux RBX | US$0,0002169 | -39,75% | -49,63% | US$82.708 | US$13,86 | 381.236.123 RBX |
| 1097 |  CryptoWorldX Token CWXT | US$0,001319 | -30,78% | -31,55% | US$78.658 | US$387,52 | 59.630.200 CWXT |
| 1098 |  PLNcoin PLNC | US$0,004566 | -5,09% | -8,45% | US$78.032 | US$11,74 | 17.089.600 PLNC |
| 1099 |  Torcoin TOR | US$0,2435 | -21,85% | -34,05% | US$76.997 | US$398,67 | 316.179 TOR |
| 1100 |  Unrealcoin URC | US$0,01076 | 22,57% | 24,84% | US$75.552 | US$275,84 | 7.024.402 URC |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.