Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alphabit ABC | US$131,61 | 26,94% | -11,59% | - | US$3.121,46 | - |
| 1152 |  United Bitcoin UBTC | US$130,97 | 12,76% | 3,65% | - | US$612.464 | - |
| 1153 |  Decentralized Universal Basic Income DUBI | US$127,34 | 7,81% | -10,86% | - | US$5.975,44 | - |
| 1154 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$80,47 | 7,05% | -11,96% | - | US$6.672,06 | - |
| 1155 |  Speed Mining Service SMS | US$74,58 | -27,44% | 0,00% | - | US$291.197 | - |
| 1156 |  Bitcoin God GOD | US$64,25 | 5,40% | -10,77% | - | US$18.514,83 | - |
| 1157 |  Aidos Kuneen ADK | US$50,52 | 2,57% | -16,10% | - | US$2.959.916 | - |
| 1158 |  Bitcoin Atom BCA | US$46,65 | -0,81% | -88,80% | - | US$60.192,64 | - |
| 1159 |  Super Bitcoin SBTC | US$39,65 | -1,79% | -56,55% | - | US$3.907.461 | - |
| 1160 |  TerraNova TER | US$29,70 | 23,12% | -22,00% | - | US$245.111 | - |
| 1161 |  RefToken REF | US$28,32 | -8,80% | 546,38% | - | US$326.010 | - |
| 1162 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$24,60 | 1,73% | 2,65% | - | US$235.030 | - |
| 1163 |  Triaconta TRIA | US$19,91 | 3,66% | -27,55% | - | US$2.384,20 | - |
| 1164 |  Bitcoin Diamond BCD | US$16,52 | 25,93% | -3,95% | - | US$13.972.728 | - |
| 1165 |  Ignition IC | US$13,45 | -5,35% | -63,04% | - | US$71.320,27 | - |
| 1166 |  MOAC MOAC | US$12,99 | -14,76% | -13,22% | - | US$391.373 | - |
| 1167 |  SegWit2x B2X | US$12,89 | 10,36% | -24,91% | - | US$123.560 | - |
| 1168 |  Compcoin CMP | US$11,82 | -3,59% | -33,09% | - | US$1.423,59 | - |
| 1169 |  Bitcoin Lightning BLT | US$11,14 | -13,24% | -5,94% | - | US$492.732 | - |
| 1170 |  Fargocoin FRGC | US$10,15 | -2,13% | -3,47% | - | US$1.147.090 | - |
| 1171 |  DavorCoin DAV | US$9,13 | -41,82% | -85,88% | - | US$311.811 | - |
| 1172 |  POLY AI AI | US$8,47 | 1,99% | -29,72% | - | US$479.958 | - |
| 1173 |  ATMCoin ATMC | US$6,98 | -6,99% | -1,83% | - | US$134.764.784 | - |
| 1174 |  BigONE Token ONE | US$6,77 | 3,96% | -2,03% | - | US$992.990 | - |
| 1175 |  Galactrum ORE | US$5,65 | -3,04% | -49,79% | - | US$27.229,13 | - |
| 1176 |  Blockchain Index BLX | US$5,23 | 0,00% | -6,27% | - | US$773,34 | - |
| 1177 |  XDE II XDE2 | US$4,82 | -19,78% | 51,41% | - | US$289,39 | - |
| 1178 |  KZ Cash KZC | US$4,49 | -4,48% | -37,02% | - | US$79.369,31 | - |
| 1179 |  SparksPay SPK | US$4,01 | -16,71% | -70,27% | - | US$46.682,17 | - |
| 1180 |  Numus NMS | US$3,97 | 0,52% | -65,42% | - | US$57.314,86 | - |
| 1181 |  Smartlands SLT | US$3,73 | -8,19% | 0,00% | - | US$223.959 | - |
| 1182 |  Tezos XTZ | US$3,39 | -2,69% | -19,57% | - | US$2.148.403 | - |
| 1183 |  CRYPTO20 C20 | US$3,07 | -0,09% | -3,13% | - | US$2.782.568 | - |
| 1184 |  Pundi X PXS | US$2,57 | -25,85% | 0,00% | - | US$607.986 | - |
| 1185 |  Tokugawa TOK | US$2,48 | -6,58% | -36,53% | - | US$44.049,54 | - |
| 1186 |  Profile Utility Token PUT | US$2,09 | -1,41% | -16,79% | - | US$4.522.025 | - |
| 1187 |  ATN ATN | US$1,94 | 3,29% | 77,03% | - | US$943.108 | - |
| 1188 |  BOScoin BOS | US$1,94 | -15,63% | -29,62% | - | US$3.405,47 | - |
| 1189 |  ClubCoin CLUB | US$1,83 | 0,84% | -13,03% | - | US$126.480 | - |
| 1190 |  Titanium Blockchain BAR | US$1,70 | -11,80% | -27,60% | - | US$336.155 | - |
| 1191 |  Sand Coin SND | US$1,69 | -8,56% | 43,09% | - | US$12.311,87 | - |
| 1192 |  Storjcoin X SJCX | US$1,49 | 0,37% | 6,44% | - | US$8.134,04 | - |
| 1193 |  Crypterium CRPT | US$1,41 | 12,77% | -44,02% | - | US$149.500 | - |
| 1194 |  STEX STEX | US$1,34 | -8,15% | -62,36% | - | US$13,93 | - |
| 1195 |  Tattoocoin (Limited Edition) TLE | US$1,34 | -0,53% | -33,98% | - | US$18,22 | - |
| 1196 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$1,33 | -2,68% | -17,18% | - | US$676.292 | - |
| 1197 |  Harvest Masternode Coin HC | US$1,32 | -20,16% | -50,01% | - | US$30.923,71 | - |
| 1198 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$1,32 | -5,08% | -22,53% | - | US$492.340 | - |
| 1199 |  BANKEX BKX | US$1,24 | -6,50% | -30,96% | - | US$89.510,90 | - |
| 1200 |  WINCOIN WC | US$1,17 | -6,07% | 0,00% | - | US$120.157 | - |
Tabel di atas menampilkan halaman 24 dari total 30 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.