Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Faceblock FBL | US$0,01969 | 3,97% | 0,00% | - | US$13,28 | - |
| 1352 |  NativeCoin N8V | US$0,01786 | -16,01% | -4,51% | - | US$7.981,02 | - |
| 1353 |  GameLeagueCoin GML | US$0,01766 | 1,75% | 17,10% | - | US$7,37 | - |
| 1354 |  Granite GRN | US$0,01735 | -15,05% | -36,42% | - | US$1.162,36 | - |
| 1355 |  Cyder CYDER | US$0,01725 | 75,81% | -5,97% | - | US$48.657,99 | - |
| 1356 |  OceanChain OC | US$0,01644 | -11,82% | 0,00% | - | US$1.144.391 | - |
| 1357 |  BTCMoon BTCM | US$0,01533 | 9,20% | -8,42% | - | US$1.298,33 | - |
| 1358 |  RoyalCoin ROYAL | US$0,01522 | -24,48% | 86,44% | - | US$17.323,60 | - |
| 1359 |  Axiom AXIOM | US$0,01471 | 0,76% | -9,23% | - | US$13,66 | - |
| 1360 |  BetaCoin BET | US$0,01461 | -6,91% | 6,33% | - | US$1.204,15 | - |
| 1361 |  Infinity Economics XIN | US$0,01461 | 3,39% | -18,44% | - | US$81.426,49 | - |
| 1362 |  First Bitcoin BIT | US$0,01319 | -66,32% | -88,00% | - | US$6.796,94 | - |
| 1363 |  WA Space WA | US$0,01319 | -7,38% | -17,62% | - | US$11.344,53 | - |
| 1364 |  ANRYZE RYZ | US$0,01289 | -4,39% | -49,53% | - | US$66,81 | - |
| 1365 |  Jingtum Tech SWTC | US$0,01251 | -12,06% | -15,38% | - | US$83.797,81 | - |
| 1366 |  DIMCOIN DIM | US$0,01250 | -4,69% | -30,26% | - | US$238.614 | - |
| 1367 |  InfChain INF | US$0,01240 | 7,67% | -7,25% | - | US$73.066,22 | - |
| 1368 |  BestChain BEST | US$0,01227 | 4,07% | -30,69% | - | US$8.951,79 | - |
| 1369 |  AlpaCoin APC | US$0,01177 | -9,02% | -16,60% | - | US$99.139,75 | - |
| 1370 |  MetalCoin METAL | US$0,01177 | -29,30% | -4,74% | - | US$98,52 | - |
| 1371 |  RubleBit RUBIT | US$0,01136 | -15,55% | -46,96% | - | US$1.806,32 | - |
| 1372 |  LiteCoin Gold LTG | US$0,01122 | -1,23% | -15,17% | - | US$12.384,01 | - |
| 1373 |  RichCoin RICHX | US$0,01106 | 11,47% | -9,68% | - | US$37,58 | - |
| 1374 |  Aseancoin ASN | US$0,01055 | -13,05% | 4,83% | - | US$2,98 | - |
| 1375 |  Quotient XQN | US$0,01015 | 0,00% | -37,83% | - | US$464,90 | - |
| 1376 |  Facecoin FC | US$0,009956 | 5,30% | -49,56% | - | US$33,19 | - |
| 1377 |  carVertical CV | US$0,008839 | -5,63% | -44,58% | - | US$1.560.774 | - |
| 1378 |  Equal EQL | US$0,008765 | 0,33% | 0,00% | - | US$111.326 | - |
| 1379 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,008755 | 3,54% | -3,68% | - | US$2.338,83 | - |
| 1380 |  FAPcoin FAP | US$0,008532 | 123,14% | 8,86% | - | US$3.662,14 | - |
| 1381 |  Cubits QBT | US$0,008016 | -1,69% | -29,63% | - | US$4.045,97 | - |
| 1382 |  UGAIN GAIN | US$0,007879 | -20,42% | -46,94% | - | US$1.848,37 | - |
| 1383 |  Bitcoin2x BTC2X | US$0,007756 | -11,87% | -25,02% | - | US$575,31 | - |
| 1384 |  BitAlphaCoin BAC | US$0,007509 | -18,63% | -15,07% | - | US$85,89 | - |
| 1385 |  Show SHOW | US$0,007389 | 1,83% | -17,65% | - | US$14.078.571 | - |
| 1386 |  Bitcoin Silver BTCS | US$0,007205 | 6,29% | -32,48% | - | US$976,91 | - |
| 1387 |  10M Token 10MT | US$0,007191 | -3,52% | 4,65% | - | US$139,40 | - |
| 1388 |  Sakuracoin SKR | US$0,006900 | -8,89% | -34,71% | - | US$9.332,60 | - |
| 1389 |  Wi Coin WIC | US$0,006732 | 16,16% | -10,71% | - | US$4.227,12 | - |
| 1390 |  SHACoin SHA | US$0,006595 | 17,46% | -15,11% | - | US$5.619,49 | - |
| 1391 |  MSD MSD | US$0,006195 | 12,80% | -3,15% | - | US$25.439,70 | - |
| 1392 |  LightChain LIGHT | US$0,006150 | 4,20% | 48,65% | - | US$3.550.835 | - |
| 1393 |  Pirate Blocks SKULL | US$0,006049 | 11,36% | -23,65% | - | US$879,31 | - |
| 1394 |  Sharkcoin SAK | US$0,005634 | -3,34% | -34,42% | - | US$3.100,40 | - |
| 1395 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,005378 | 3,11% | -7,00% | - | US$8,07 | - |
| 1396 |  VPNCoin VASH | US$0,005276 | 1,71% | -8,07% | - | US$2.598,13 | - |
| 1397 |  OFCOIN OF | US$0,005217 | -3,97% | 38,43% | - | US$61.339.084 | - |
| 1398 |  Bitair BTCA | US$0,005140 | 15,75% | -20,93% | - | US$48.614,37 | - |
| 1399 |  GoldMaxCoin GMX | US$0,005078 | -2,47% | -32,96% | - | US$5.552,83 | - |
| 1400 |  MMXVI MMXVI | US$0,004769 | 6,29% | 2,62% | - | US$4,52 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.