Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ultimate Secure Cash USC | US$0,2183 | 3,11% | 38,19% | US$2.257.472 | US$127,68 | 10.343.113 USC |
| 1002 |  Shorty SHORTY | US$0,01715 | 1,91% | 20,99% | US$1.714.815 | US$140,28 | 100.000.000 SHORTY |
| 1003 |  Rasputin Online Coin ROC | US$1,55 | -8,34% | 180,15% | US$1.678.448 | US$42,04 | 1.083.638 ROC |
| 1004 |  StarCredits STRC | US$0,3514 | -5,20% | -27,89% | US$1.581.232 | US$355,20 | 4.500.000 STRC |
| 1005 |  ShadowCash SDC | US$0,2329 | -19,88% | -18,93% | US$1.559.095 | US$61,08 | 6.695.133 SDC |
| 1006 |  Bitstar BITS | US$0,06419 | 18,66% | -7,55% | US$1.481.546 | US$205,71 | 23.079.737 BITS |
| 1007 |  Bitcurrency BTCR | US$0,008422 | 7,97% | -16,53% | US$1.428.338 | US$264,24 | 169.598.616 BTCR |
| 1008 |  Woodcoin LOG | US$0,1690 | 2,93% | 0,00% | US$1.358.320 | US$466,02 | 8.035.193 LOG |
| 1009 |  InPay INPAY | US$0,1265 | -36,14% | -43,65% | US$1.265.310 | US$84,47 | 10.000.000 INPAY |
| 1010 |  Bankcoin B@ | US$0,1228 | -10,88% | 25,50% | US$1.264.247 | US$0,01228 | 10.291.781 B@ |
| 1011 |  Fantomcoin FCN | US$0,1826 | 0,93% | -27,84% | US$1.254.660 | US$317,34 | 6.869.464 FCN |
| 1012 |  GAIA GAIA | US$0,05124 | 5,15% | -47,72% | US$1.234.991 | US$450,70 | 24.101.381 GAIA |
| 1013 |  BitTokens BXT | US$1,95 | 74,08% | 84,93% | US$1.122.229 | US$276,13 | 576.133 BXT |
| 1014 |  Prototanium PR | US$4,76 | 17,36% | -8,65% | US$934.680 | US$302,42 | 196.270 PR |
| 1015 |  BritCoin BRIT | US$0,04262 | -0,38% | -41,10% | US$906.480 | US$174,49 | 21.268.092 BRIT |
| 1016 |  Sovereign Hero HERO | US$184,91 | 2,25% | 5,99% | US$882.587 | US$86,18 | 4.773 HERO |
| 1017 |  AmberCoin AMBER | US$0,02019 | -4,27% | 18,73% | US$882.389 | US$65,78 | 43.699.481 AMBER |
| 1018 |  Signatum SIGT | US$0,007915 | 4,00% | -20,66% | US$854.554 | US$103,41 | 107.972.766 SIGT |
| 1019 |  Tattoocoin (Standard Edition) TSE | US$0,009234 | -14,43% | -36,23% | US$834.921 | US$274,03 | 90.421.856 TSE |
| 1020 |  Flycoin FLY | US$3,55 | 1,17% | -20,15% | US$748.140 | US$120,28 | 210.806 FLY |
| 1021 |  PayCoin XPY | US$0,06292 | -3,68% | -15,79% | US$745.493 | US$107,06 | 11.848.540 XPY |
| 1022 |  Stress STS | US$0,001319 | 19,56% | -22,43% | US$745.462 | US$13,82 | 565.134.332 STS |
| 1023 |  KushCoin KUSH | US$0,1300 | -3,93% | -40,42% | US$712.469 | US$236,26 | 5.479.390 KUSH |
| 1024 |  Maxcoin MAX | US$0,01157 | 1,65% | -51,88% | US$710.768 | US$448,46 | 61.445.805 MAX |
| 1025 |  Valorbit VAL | US$0,0001015 | 1,17% | -10,48% | US$618.160 | US$1,74 | 6.092.145.934 VAL |
| 1026 |  VirtualCoin VC | US$0,06098 | 0,90% | -0,48% | US$613.745 | US$439,33 | 10.064.287 VC |
| 1027 |  WayGuide WAY | US$0,006088 | 1,24% | -8,98% | US$609.058 | US$22,14 | 100.040.708 WAY |
| 1028 |  SatoshiMadness MAD | US$0,0003044 | 1,24% | 34,24% | US$609.018 | US$269,09 | 2.000.683.485 MAD |
| 1029 |  GlobalCoin GLC | US$0,009132 | 3,89% | 15,08% | US$595.152 | US$2,80 | 65.171.010 GLC |
| 1030 |  Sativacoin STV | US$0,08371 | -8,54% | 12,82% | US$593.428 | US$389,26 | 7.088.843 STV |
| 1031 |  Joincoin J | US$0,1877 | -19,95% | -34,87% | US$572.148 | US$69,27 | 3.047.936 J |
| 1032 |  Bitz BITZ | US$0,2751 | -23,47% | -1,42% | US$547.624 | US$4,82 | 1.990.891 BITZ |
| 1033 |  FinCoin FNC | US$0,04057 | 8,80% | -39,66% | US$522.442 | US$124,11 | 12.878.667 FNC |
| 1034 |  PX PX | US$0,005073 | 1,24% | -10,48% | US$498.926 | US$16,67 | 98.341.177 PX |
| 1035 |  Colossuscoin V2 CV2 | US$0,0002029 | -32,51% | -40,32% | US$478.691 | US$212,53 | 2.358.819.009 CV2 |
| 1036 |  Cypher CYP | US$0,07194 | 2,02% | 5,75% | US$457.925 | US$74,89 | 6.365.285 CYP |
| 1037 |  bitSilver BITSILVER | US$19,99 | 9,33% | -5,43% | US$447.509 | US$411,08 | 22.386 BITSILVER |
| 1038 |  ParallelCoin DUO | US$1,42 | -2,85% | -37,87% | US$446.984 | US$145,06 | 314.031 DUO |
| 1039 |  StarCash Network STARS | US$0,5128 | 15,47% | -47,90% | US$444.665 | US$49,43 | 867.096 STARS |
| 1040 |  Virtacoinplus XVP | US$0,04055 | 14,01% | -1,62% | US$443.158 | US$371,38 | 10.928.643 XVP |
| 1041 |  Mincoin MNC | US$0,09939 | 20,04% | -64,66% | US$415.768 | US$222,93 | 4.183.163 MNC |
| 1042 |  Zurcoin ZUR | US$0,004566 | 23,04% | -25,41% | US$400.230 | US$143,00 | 87.653.034 ZUR |
| 1043 |  Dollarcoin DLC | US$0,04130 | -31,89% | -41,53% | US$376.086 | US$207,62 | 9.106.714 DLC |
| 1044 |  VoteCoin VOT | US$0,02079 | 28,28% | -29,66% | US$342.575 | US$390,32 | 16.474.625 VOT |
| 1045 |  Rupaya RUPX | US$0,05479 | -4,81% | -9,97% | US$338.227 | US$116,27 | 6.172.830 RUPX |
| 1046 |  Sojourn SOJ | US$0,6551 | 79,12% | 72,69% | US$317.850 | US$347,39 | 485.214 SOJ |
| 1047 |  SproutsExtreme SPEX | US$0,0001015 | 1,17% | -10,49% | US$290.870 | US$337,89 | 2.866.607.586 SPEX |
| 1048 |  Shadow Token SHDW | US$0,04126 | -30,39% | -23,44% | US$288.816 | US$41,37 | 7.000.000 SHDW |
| 1049 |  Franko FRK | US$0,3083 | 26,85% | -11,10% | US$286.955 | US$6,07 | 930.767 FRK |
| 1050 |  SecretCoin SCRT | US$0,06433 | -0,95% | 57,63% | US$272.034 | US$2,65 | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.