Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CacheCoin CACH | US$0,07564 | -0,90% | -22,47% | US$317.325 | US$2.317,33 | 4.195.132 CACH |
| 902 |  Mao Zedong MAO | US$0,05073 | -0,04% | -8,67% | US$316.521 | US$669,61 | 6.238.804 MAO |
| 903 |  BROTHER BRAT | US$0,001969 | 2,84% | -32,29% | US$314.975 | US$815,43 | 160.000.000 BRAT |
| 904 |  VapersCoin VPRC | US$0,0004004 | 17,53% | 253,18% | US$312.343 | US$27.861,66 | 780.124.964 VPRC |
| 905 |  BriaCoin BRIA | US$0,4603 | -7,94% | -25,28% | US$309.273 | US$1.920,77 | 671.894 BRIA |
| 906 |  FuzzBalls FUZZ | US$0,06302 | 7,43% | -17,27% | US$304.366 | US$4.356,38 | 4.829.945 FUZZ |
| 907 |  MustangCoin MST | US$0,4591 | -5,39% | -47,28% | US$289.391 | US$2.692,32 | 630.343 MST |
| 908 |  Evotion EVO | US$0,08978 | -4,22% | -23,06% | US$288.473 | US$1.768,15 | 3.213.177 EVO |
| 909 |  Marijuanacoin MAR | US$0,1763 | -12,06% | -37,20% | US$287.570 | US$29.702,85 | 1.631.601 MAR |
| 910 |  Neuro NRO | US$0,006088 | 7,07% | 36,17% | US$278.809 | US$6.844,79 | 45.795.780 NRO |
| 911 |  DIBCOIN DIBC | US$0,05436 | 32,81% | -3,95% | US$271.812 | US$6.037,32 | 5.000.000 DIBC |
| 912 |  BitAsean BAS | US$0,05200 | -15,82% | -31,36% | US$259.994 | US$3.831,03 | 5.000.000 BAS |
| 913 |  Cannation CNNC | US$0,1049 | -1,27% | -36,99% | US$259.856 | US$2.617,44 | 2.476.893 CNNC |
| 914 |  Nullex NLX | US$0,006411 | -11,44% | -16,41% | US$259.489 | US$2.539,41 | 40.477.042 NLX |
| 915 |  CompuCoin CPN | US$0,01319 | 11,69% | -33,94% | US$258.739 | US$615,34 | 19.615.019 CPN |
| 916 |  EagleCoin EAGLE | US$0,1212 | 14,95% | -13,03% | US$253.674 | US$2.051,92 | 2.093.421 EAGLE |
| 917 |  Beatcoin XBTS | US$0,1651 | -23,78% | -39,88% | US$251.694 | US$2.001,88 | 1.524.686 XBTS |
| 918 |  Bolenum BLN | US$0,02486 | 14,57% | 9,01% | US$248.597 | US$2.120,42 | 10.000.000 BLN |
| 919 |  300 Token 300 | US$828,39 | -8,11% | -24,85% | US$248.516 | US$2.062,34 | 300 300 |
| 920 |  PayCon CON | US$0,01019 | -15,56% | -38,11% | US$234.756 | US$1.630,24 | 23.042.604 CON |
| 921 |  Allion ALL | US$0,03774 | 25,95% | -22,67% | US$233.972 | US$3.760,49 | 6.199.359 ALL |
| 922 |  Impact IMX | US$0,002131 | 24,97% | 3,85% | US$233.348 | US$500,68 | 109.510.300 IMX |
| 923 |  Theresa May Coin MAY | US$0,007766 | 8,01% | -16,27% | US$231.575 | US$635,14 | 29.818.400 MAY |
| 924 |  NevaCoin NEVA | US$0,08982 | -11,90% | -34,60% | US$229.104 | US$2.078,26 | 2.550.750 NEVA |
| 925 |  Global Tour Coin GTC | US$0,007610 | -5,13% | -13,55% | US$227.447 | US$663,43 | 29.887.402 GTC |
| 926 |  X-Coin XCO | US$0,01793 | -7,78% | -35,08% | US$222.060 | US$4.103,57 | 12.384.976 XCO |
| 927 |  Creatio XCRE | US$0,01075 | -17,60% | -40,92% | US$220.602 | US$5.985,43 | 20.520.514 XCRE |
| 928 |  Virta Unique Coin VUC | US$0,003450 | 4,23% | -28,58% | US$212.744 | US$5.381,52 | 61.666.350 VUC |
| 929 |  Cthulhu Offerings OFF | US$0,08087 | 0,56% | -12,78% | US$212.103 | US$3.071,49 | 2.622.756 OFF |
| 930 |  Gold Pressed Latinum GPL | US$0,8237 | -2,74% | -37,45% | US$211.306 | US$6.666,89 | 256.527 GPL |
| 931 |  BipCoin BIP | US$0,1297 | -0,76% | -28,37% | US$211.018 | US$6.923,69 | 1.627.261 BIP |
| 932 |  Coinonat CXT | US$0,02440 | -19,05% | -40,80% | US$210.414 | US$2.737,11 | 8.623.200 CXT |
| 933 |  Money $$$ | US$0,004566 | -11,38% | -36,61% | US$209.525 | US$1.757,96 | 45.887.218 $$$ |
| 934 |  GoldPieces GP | US$0,1668 | -0,54% | -32,93% | US$203.494 | US$1.153,83 | 1.220.161 GP |
| 935 |  Citadel CTL | US$0,03491 | -2,08% | -37,90% | US$200.927 | US$982,49 | 5.756.371 CTL |
| 936 |  EcoCoin ECO | US$0,1723 | -6,29% | -33,93% | US$198.654 | US$2.156,00 | 1.153.260 ECO |
| 937 |  BnrtxCoin BNX | US$0,006697 | -4,48% | -21,86% | US$191.016 | US$2.784,78 | 28.523.001 BNX |
| 938 |  Flaxscript FLAX | US$0,03409 | -11,01% | -49,07% | US$190.762 | US$977,89 | 5.595.296 FLAX |
| 939 |  Network Token NTWK | US$0,01605 | -63,37% | -65,73% | US$187.363 | US$656,07 | 11.671.310 NTWK |
| 940 |  SongCoin SONG | US$0,005684 | -7,53% | -46,86% | US$185.111 | US$6.127,89 | 32.565.300 SONG |
| 941 |  BenjiRolls BENJI | US$0,008921 | -5,58% | -27,27% | US$180.884 | US$692,88 | 20.276.099 BENJI |
| 942 |  Comet CMT | US$0,2067 | -13,23% | -21,92% | US$180.383 | US$4.787,36 | 872.830 CMT |
| 943 |  TajCoin TAJ | US$0,02133 | 12,75% | -27,75% | US$174.911 | US$17.611,63 | 8.198.669 TAJ |
| 944 |  SOILcoin SOIL | US$0,03054 | -6,90% | -52,61% | US$174.152 | US$810,46 | 5.702.048 SOIL |
| 945 |  Luna Coin LUNA | US$0,1008 | 24,55% | -15,63% | US$171.990 | US$942,06 | 1.706.429 LUNA |
| 946 |  Spots SPT | US$0,007302 | -0,37% | -15,26% | US$163.606 | US$12.512,75 | 22.406.021 SPT |
| 947 |  Digital Rupees DRS | US$0,0003044 | -24,07% | -47,25% | US$155.491 | US$1.301,32 | 510.802.961 DRS |
| 948 |  Solarflarecoin SFC | US$0,01099 | -14,50% | -45,20% | US$154.833 | US$780,11 | 14.083.450 SFC |
| 949 |  Quebecoin QBC | US$0,01005 | -4,41% | 42,92% | US$152.896 | US$3.307,95 | 15.220.564 QBC |
| 950 |  Kronecoin KRONE | US$0,03145 | -23,85% | -57,78% | US$149.056 | US$4.148,91 | 4.739.342 KRONE |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.