Data Historis Harga Kripto 31/01/2018
Daftar harga kripto yang direkam pada tanggal 31/01/2018, mencakup 1.497 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  aXpire AXPR | US$0,08244 | -7,63% | -60,42% | - | US$111.312 | - |
| 1302 |  UnlimitedIP UIP | US$0,08081 | -7,83% | -33,71% | - | US$338.968 | - |
| 1303 |  Nework NKC | US$0,07873 | -1,20% | 0,00% | - | US$7.119.974 | - |
| 1304 |  TopChain TOPC | US$0,07561 | 8,08% | -36,14% | - | US$11.217.293 | - |
| 1305 |  Dashs DASHS | US$0,07296 | -0,83% | 4,63% | - | US$4.659,42 | - |
| 1306 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07265 | 2,53% | 11,40% | - | US$102.254 | - |
| 1307 |  Hyper Pay HPY | US$0,06977 | -2,96% | -12,33% | - | US$1.632.550 | - |
| 1308 |  EtherDelta Token EDT | US$0,06356 | 20,51% | -14,84% | - | US$106.405 | - |
| 1309 |  AvatarCoin AV | US$0,06007 | 0,90% | -11,69% | - | US$5,68 | - |
| 1310 |  Sense SENSE | US$0,05671 | 0,00% | 0,00% | - | US$13.018,50 | - |
| 1311 |  ShellCoin SHELL | US$0,05642 | 7,09% | 0,00% | - | US$24,38 | - |
| 1312 |  Content and AD Network CAN | US$0,05503 | 21,00% | -18,02% | - | US$906.860 | - |
| 1313 |  eGold EGOLD | US$0,05473 | 78,97% | 13,09% | - | US$569,69 | - |
| 1314 |  Xaucoin XAU | US$0,05033 | 6,99% | -19,43% | - | US$3,86 | - |
| 1315 |  FairGame FAIR | US$0,05032 | 2,45% | -35,80% | - | US$2.699.391 | - |
| 1316 |  Pabyosi Coin (Special) PCS | US$0,04971 | -29,10% | -16,66% | - | US$3.435,82 | - |
| 1317 |  MergeCoin MGC | US$0,04901 | 17,62% | 231,48% | - | US$195.488 | - |
| 1318 |  PROUD Money PROUD | US$0,04881 | 4,43% | -44,60% | - | US$1.038,16 | - |
| 1319 |  ZSEcoin ZSE | US$0,04643 | 0,94% | -34,91% | - | US$2.332,97 | - |
| 1320 |  Maggie MAG | US$0,04606 | -0,95% | -11,43% | - | US$121.774 | - |
| 1321 |  CFun CFUN | US$0,04409 | 19,48% | 0,97% | - | US$2.001.936 | - |
| 1322 |  ZenGold ZENGOLD | US$0,04373 | -20,91% | -31,64% | - | US$44.075,01 | - |
| 1323 |  TokenClub TCT | US$0,04315 | 6,02% | -16,83% | - | US$443.290 | - |
| 1324 |  Odyssey OCN | US$0,04212 | -15,60% | 58,38% | - | US$21.429.664 | - |
| 1325 |  PlexCoin PLX | US$0,03983 | -8,90% | -0,73% | - | US$13.371,82 | - |
| 1326 |  AWARE AT | US$0,03981 | 0,11% | -6,26% | - | US$251.159 | - |
| 1327 |  SoonCoin SOON | US$0,03896 | -10,00% | -55,28% | - | US$371,49 | - |
| 1328 |  YEE YEE | US$0,03824 | 10,91% | -30,80% | - | US$8.906.078 | - |
| 1329 |  Read READ | US$0,03812 | 9,53% | -33,30% | - | US$1.426.535 | - |
| 1330 |  DATA DTA | US$0,03746 | 27,86% | -21,84% | - | US$19.949.214 | - |
| 1331 |  Akuya Coin AKY | US$0,03592 | -15,53% | -18,17% | - | US$3.633,47 | - |
| 1332 |  ShareX SEXC | US$0,03540 | 18,11% | -11,43% | - | US$25.880,74 | - |
| 1333 |  Psilocybin PSY | US$0,03409 | 19,05% | -11,55% | - | US$205,20 | - |
| 1334 |  SnakeEyes SNAKE | US$0,03354 | 2,99% | -1,05% | - | US$70,43 | - |
| 1335 |  Cash Poker Pro CASH | US$0,03319 | -50,01% | -60,15% | - | US$33,19 | - |
| 1336 |  Bubble BUB | US$0,03288 | 35,13% | 47,96% | - | US$121,31 | - |
| 1337 |  ArbitrageCT ARCT | US$0,03029 | -9,83% | -53,01% | - | US$37.716,06 | - |
| 1338 |  Minex MINEX | US$0,02923 | -3,47% | -29,28% | - | US$352,46 | - |
| 1339 |  GameChain System GCS | US$0,02850 | 11,36% | -17,56% | - | US$33.408,36 | - |
| 1340 |  B3Coin KB3 | US$0,02811 | 39,62% | -27,18% | - | US$86.483,95 | - |
| 1341 |  GoldUnionCoin GUC | US$0,02682 | 0,45% | -55,68% | - | US$1,02 | - |
| 1342 |  Leek Coin LEEK | US$0,02488 | -50,16% | -58,42% | - | US$562,31 | - |
| 1343 |  NEO GOLD NEOG | US$0,02401 | 13,91% | -11,66% | - | US$13.123,74 | - |
| 1344 |  EggCoin EGG | US$0,02305 | -20,50% | 0,00% | - | US$44,53 | - |
| 1345 |  IrishCoin IRL | US$0,02273 | -5,44% | -33,25% | - | US$5.001,87 | - |
| 1346 |  Peacecoin PEC | US$0,02232 | 1,30% | 41,02% | - | US$1.802,63 | - |
| 1347 |  netBit NBIT | US$0,02186 | -12,16% | -30,71% | - | US$296,37 | - |
| 1348 |  SISA SISA | US$0,02119 | 29,47% | 24,92% | - | US$2.008,33 | - |
| 1349 |  BitcoinX BCX | US$0,02094 | -5,22% | -21,36% | - | US$2.183.471 | - |
| 1350 |  TrickyCoin TRICK | US$0,01979 | 21,12% | 87,68% | - | US$1.630,58 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.