Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CargoX CXO | US$0,1187 | 22,93% | 0,00% | - | US$365.798 | - |
| 1252 |  Electronic PK Chain EPC | US$0,1183 | 20,30% | -3,62% | - | US$7.591.323 | - |
| 1253 |  EDUCare EKT | US$0,1166 | 15,31% | -7,49% | - | US$1.777.570 | - |
| 1254 |  StarChain STC | US$0,1110 | 9,30% | -5,03% | - | US$3.127.225 | - |
| 1255 |  President Johnson GARY | US$0,1102 | 11,36% | 11,45% | - | US$842,91 | - |
| 1256 |  Measurable Data Token MDT | US$0,1100 | 13,84% | -55,46% | - | US$1.516.486 | - |
| 1257 |  BlockCDN BCDN | US$0,1077 | 0,16% | -13,90% | - | US$137.942 | - |
| 1258 |  Phantomx PNX | US$0,1070 | 69,76% | 10,10% | - | US$35.061,09 | - |
| 1259 |  Ruff RUFF | US$0,1050 | 14,39% | -40,46% | - | US$11.642.403 | - |
| 1260 |  HODL Bucks HDLB | US$0,1040 | 18,43% | -43,51% | - | US$1.823,37 | - |
| 1261 |  BitSerial BTE | US$0,1028 | 0,04% | -59,65% | - | US$4.289,66 | - |
| 1262 |  Fortuna FOTA | US$0,1001 | 23,74% | -28,76% | - | US$941.255 | - |
| 1263 |  SelfSell SSC | US$0,09741 | 7,65% | -9,08% | - | US$8.836.222 | - |
| 1264 |  All Sports SOC | US$0,09602 | 23,75% | -14,44% | - | US$4.658.024 | - |
| 1265 |  GOLD Reward Token GRX | US$0,09456 | 10,50% | -37,39% | - | US$6.111,65 | - |
| 1266 |  EDRCoin EDRC | US$0,09416 | 22,50% | -36,40% | - | US$1.697,51 | - |
| 1267 |  ugChain UGC | US$0,09321 | 14,95% | -25,94% | - | US$752.077 | - |
| 1268 |  Golos Gold GBG | US$0,09293 | 10,71% | -33,16% | - | US$28.678,35 | - |
| 1269 |  Musiconomi MCI | US$0,09149 | 1,43% | -21,60% | - | US$1.151,96 | - |
| 1270 |  ENTCash ENT | US$0,08867 | 15,02% | 0,69% | - | US$512.601 | - |
| 1271 |  RealChain RCT | US$0,08807 | 20,25% | -31,51% | - | US$2.685.851 | - |
| 1272 |  ValueChain VLC | US$0,08788 | -12,45% | -20,34% | - | US$720.745 | - |
| 1273 |  Zeepin ZPT | US$0,08767 | 18,91% | -51,56% | - | US$1.426.345 | - |
| 1274 |  Qube QUBE | US$0,08097 | 21,04% | -13,42% | - | US$881.433 | - |
| 1275 |  Cloud CLD | US$0,07975 | 0,54% | -33,62% | - | US$8.284,90 | - |
| 1276 |  Peerguess GUESS | US$0,07919 | -5,71% | -46,81% | - | US$21.568,92 | - |
| 1277 |  Hydro Protocol HOT | US$0,07863 | 15,21% | -44,53% | - | US$450.441 | - |
| 1278 |  aXpire AXPR | US$0,07574 | 45,83% | -13,88% | - | US$199.393 | - |
| 1279 |  CoinMeet MEET | US$0,07554 | 13,11% | -45,29% | - | US$4.314.950 | - |
| 1280 |  Hyper HYPER | US$0,07190 | -5,63% | -29,48% | - | US$10,54 | - |
| 1281 |  EchoLink EKO | US$0,07057 | 17,89% | -54,57% | - | US$2.330.984 | - |
| 1282 |  AI Doctor AIDOC | US$0,07043 | 17,00% | -33,87% | - | US$14.222.964 | - |
| 1283 |  Maverick Chain MVC | US$0,07000 | 11,66% | -16,37% | - | US$2.129,60 | - |
| 1284 |  InvestDigital IDT | US$0,06924 | 11,97% | -25,45% | - | US$663.894 | - |
| 1285 |  Hi Mutual Society HMC | US$0,06816 | 13,66% | -57,09% | - | US$180.585 | - |
| 1286 |  Fazzcoin FAZZ | US$0,06779 | -2,71% | -50,76% | - | US$353,79 | - |
| 1287 |  Cash Poker Pro CASH | US$0,06650 | 12,79% | 6,13% | - | US$65,71 | - |
| 1288 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,06631 | -14,06% | -19,95% | - | US$3.462,09 | - |
| 1289 |  REBL REBL | US$0,06581 | 9,16% | -38,89% | - | US$1.269.876 | - |
| 1290 |  LinkEye LET | US$0,06434 | 12,52% | -40,15% | - | US$15.079.989 | - |
| 1291 |  Dashs DASHS | US$0,06319 | -5,75% | -23,43% | - | US$12,92 | - |
| 1292 |  BITFID FID | US$0,06244 | 119,03% | 60,37% | - | US$0,8199 | - |
| 1293 |  SmartMesh SMT | US$0,06217 | 16,46% | -27,83% | - | US$7.976.347 | - |
| 1294 |  UnlimitedIP UIP | US$0,05707 | 15,54% | -34,83% | - | US$476.618 | - |
| 1295 |  Francs FRN | US$0,05481 | 0,56% | -37,94% | - | US$2.205,13 | - |
| 1296 |  StrikeBitClub SBC | US$0,05310 | 7,38% | -51,34% | - | US$12.931,01 | - |
| 1297 |  Hyper Pay HPY | US$0,05273 | 22,99% | -26,35% | - | US$1.705.257 | - |
| 1298 |  Nework NKC | US$0,05004 | 15,28% | -37,03% | - | US$4.449.363 | - |
| 1299 |  TopChain TOPC | US$0,04966 | 10,26% | -29,11% | - | US$10.239.968 | - |
| 1300 |  ZenGold ZENGOLD | US$0,04796 | -34,95% | -11,61% | - | US$71.645,29 | - |
Tabel di atas menampilkan halaman 26 dari total 30 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.