Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.754,00 | 10,69% | -23,38% | US$130.658.086.420 | US$13.999.815.680 | 16.850.412 BTC |
| 2 |  Ethereum ETH | US$793,12 | 12,83% | -26,25% | US$77.294.550.409 | US$6.518.265.344 | 97.456.013 ETH |
| 3 |  XRP XRP | US$0,7764 | 11,74% | -32,31% | US$30.286.472.668 | US$2.361.136.384 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$974,52 | 7,82% | -33,96% | US$16.521.407.853 | US$777.419.840 | 16.953.300 BCH |
| 5 |  Cardano ADA | US$0,3698 | 14,86% | -29,54% | US$9.586.612.194 | US$1.338.386.432 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$142,99 | 13,22% | -13,03% | US$7.879.124.119 | US$1.148.414.336 | 55.102.333 LTC |
| 7 |  Neo NEO | US$105,95 | 27,39% | -26,66% | US$6.886.512.756 | US$659.945.728 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,3708 | 13,96% | -23,93% | US$6.834.798.013 | US$518.084.704 | 18.432.037.140 XLM |
| 9 |  EOS EOS | US$8,34 | 16,82% | -28,60% | US$5.434.879.801 | US$1.304.845.952 | 651.645.977 EOS |
| 10 |  NEM XEM | US$0,5842 | 28,81% | -25,52% | US$5.257.802.367 | US$50.311.448 | 8.999.999.999 XEM |
| 11 |  IOTA MIOTA | US$1,62 | 11,90% | -28,05% | US$4.511.691.307 | US$101.327.408 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$528,50 | 16,59% | -22,62% | US$4.158.697.044 | US$114.170.792 | 7.868.848 DASH |
| 13 |  Monero XMR | US$212,29 | 16,72% | -22,32% | US$3.331.205.402 | US$100.344.152 | 15.691.834 XMR |
| 14 |  TRON TRX | US$0,03648 | 19,63% | -31,66% | US$2.398.335.729 | US$271.110.336 | 65.748.192.475 TRX |
| 15 |  Tether USDT | US$1,01 | 0,94% | 1,93% | US$2.239.500.913 | US$6.247.247.872 | 2.217.140.814 USDT |
| 16 |  Lisk LSK | US$18,26 | 20,00% | -16,32% | US$2.151.051.733 | US$55.712.228 | 117.797.004 LSK |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,19 | 18,36% | -28,79% | US$1.959.536.249 | US$111.053.368 | 467.193.195 VEN |
| 18 |  Ethereum Classic ETC | US$19,39 | 15,46% | -28,90% | US$1.932.457.699 | US$318.211.680 | 99.670.323 ETC |
| 19 |  Qtum QTUM | US$24,05 | 16,25% | -35,95% | US$1.776.226.108 | US$386.633.952 | 73.862.968 QTUM |
| 20 |  ICON ICX | US$4,41 | 42,41% | -46,88% | US$1.683.002.719 | US$163.330.416 | 381.495.014 ICX |
| 21 |  Bitcoin Gold BTG | US$92,99 | 9,26% | -41,17% | US$1.563.016.469 | US$47.319.632 | 16.809.074 BTG |
| 22 |  Populous PPT | US$39,68 | 8,67% | -42,32% | US$1.468.272.792 | US$11.226.988 | 37.004.027 PPT |
| 23 |  Nano NANO | US$10,84 | 20,12% | -30,07% | US$1.444.890.042 | US$53.479.108 | 133.248.289 NANO |
| 24 |  Zcash ZEC | US$372,39 | 20,83% | -3,38% | US$1.200.120.180 | US$140.867.008 | 3.222.794 ZEC |
| 25 |  OmiseGO OMG | US$11,37 | 20,66% | -24,30% | US$1.160.118.409 | US$56.967.996 | 102.042.552 OMG |
| 26 |  Steem STEEM | US$3,88 | 17,86% | -19,91% | US$965.073.222 | US$93.548.872 | 249.006.724 STEEM |
| 27 |  Binance Coin BNB | US$8,29 | 22,31% | -26,16% | US$820.712.366 | US$97.189.880 | 99.014.000 BNB |
| 28 |  Bytecoin BCN | US$0,004288 | 21,71% | -28,13% | US$787.830.909 | US$3.422.332 | 183.711.365.213 BCN |
| 29 |  Verge XVG | US$0,05202 | 21,22% | -24,44% | US$757.649.606 | US$39.727.048 | 14.564.073.394 XVG |
| 30 |  Status SNT | US$0,2169 | 15,20% | -11,83% | US$752.840.212 | US$1.238.910.208 | 3.470.483.788 SNT |
| 31 |  Siacoin SC | US$0,02279 | 24,90% | -33,18% | US$733.310.982 | US$31.345.204 | 32.182.143.672 SC |
| 32 |  Stratis STRAT | US$6,86 | 12,51% | -43,17% | US$677.547.285 | US$17.572.172 | 98.730.511 STRAT |
| 33 |  BitShares BTS | US$0,2278 | 11,80% | -41,92% | US$594.163.264 | US$90.730.920 | 2.608.200.000 BTS |
| 34 |  Waltonchain WTC | US$22,83 | 29,78% | -29,16% | US$568.421.460 | US$21.608.304 | 24.898.178 WTC |
| 35 |  Maker MKR | US$910,79 | 10,27% | -29,00% | US$563.078.034 | US$501.568 | 618.228 MKR |
| 36 |  Aeternity AE | US$2,39 | 11,78% | -5,16% | US$557.988.636 | US$7.492.042 | 233.020.472 AE |
| 37 |  Veritaseum VERI | US$273,46 | 12,02% | -22,70% | US$556.942.909 | US$1.020.655 | 2.036.645 VERI |
| 38 |  KuCoin Shares KCS | US$5,78 | 23,98% | -27,49% | US$526.468.506 | US$4.579.674 | 91.043.076 KCS |
| 39 |  Augur REP | US$47,70 | 10,32% | -29,58% | US$524.652.046 | US$10.009.833 | 11.000.000 REP |
| 40 |  0x ZRX | US$1,02 | 23,56% | -35,83% | US$516.203.056 | US$18.000.284 | 506.340.158 ZRX |
| 41 |  Waves WAVES | US$5,06 | 10,82% | -33,07% | US$505.867.386 | US$20.248.538 | 100.000.000 WAVES |
| 42 |  Dogecoin DOGE | US$0,004361 | 22,09% | -27,68% | US$493.153.751 | US$19.139.092 | 113.091.177.301 DOGE |
| 43 |  Decred DCR | US$72,74 | 21,71% | -20,72% | US$487.804.883 | US$2.456.812 | 6.706.198 DCR |
| 44 |  RChain RHOC | US$1,41 | 26,14% | -27,92% | US$486.488.223 | US$1.148.327 | 344.166.289 RHOC |
| 45 |  HyperCash HC | US$10,56 | 22,70% | -26,55% | US$449.749.382 | US$85.757.624 | 42.591.914 HC |
| 46 |  DigixDAO DGD | US$215,90 | 1,53% | -4,90% | US$431.796.783 | US$14.487.689 | 2.000.000 DGD |
| 47 |  Ardor ARDR | US$0,4191 | 12,20% | -49,94% | US$418.702.915 | US$16.946.578 | 998.999.495 ARDR |
| 48 |  Kyber Network KNC | US$3,07 | 17,36% | -14,30% | US$411.864.794 | US$11.161.389 | 134.132.697 KNC |
| 49 |  Komodo KMD | US$3,85 | 16,50% | -34,54% | US$396.274.763 | US$4.249.480 | 102.959.997 KMD |
| 50 |  Gas GAS | US$40,91 | 30,75% | -31,57% | US$395.189.092 | US$12.800.568 | 9.660.817 GAS |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.