Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Delphy DPY | US$1,60 | 16,84% | -23,83% | US$48.545.377 | US$3.171.061 | 30.333.339 DPY |
| 202 |  NAGA NGC | US$0,8385 | 1,85% | -30,55% | US$48.358.886 | US$712.272 | 57.672.338 NGC |
| 203 |  LBRY Credits LBC | US$0,3281 | 14,97% | -38,55% | US$48.182.335 | US$825.873 | 146.863.143 LBC |
| 204 |  Blox CDT | US$0,07398 | 20,01% | -37,90% | US$48.182.044 | US$1.179.034 | 651.246.649 CDT |
| 205 |  ATMChain ATM | US$0,01027 | 6,44% | -33,61% | US$47.861.381 | US$137.626 | 4.660.285.460 ATM |
| 206 |  Genesis Vision GVT | US$12,83 | 18,17% | -31,82% | US$47.820.740 | US$1.585.427 | 3.726.781 GVT |
| 207 |  district0x DNT | US$0,07941 | 21,98% | -36,90% | US$47.647.744 | US$967.247 | 600.000.000 DNT |
| 208 |  MinexCoin MNX | US$15,77 | 25,75% | -10,77% | US$47.315.967 | US$104.735 | 3.000.000 MNX |
| 209 |  QLC Chain QLC | US$0,1927 | 24,33% | -24,52% | US$46.241.816 | US$1.118.558 | 240.000.000 QLC |
| 210 |  Lykke LKK | US$0,1682 | -4,47% | -33,95% | US$45.416.696 | US$202.594 | 270.043.373 LKK |
| 211 |  Burst BURST | US$0,02496 | 20,72% | -38,50% | US$44.938.440 | US$1.882.521 | 1.800.339.818 BURST |
| 212 |  ECC ECC | US$0,001784 | 33,56% | -20,41% | US$44.592.557 | US$157.083 | 25.000.000.000 ECC |
| 213 |  Cappasity CAPP | US$0,1362 | 30,23% | -43,47% | US$44.563.879 | US$405.533 | 327.243.078 CAPP |
| 214 |  Triggers TRIG | US$1,37 | 23,56% | -25,55% | US$44.039.655 | US$1.794.647 | 32.105.578 TRIG |
| 215 |  Mercury MER | US$0,4403 | 15,61% | -19,09% | US$44.029.057 | US$23.835.086 | 100.000.000 MER |
| 216 |  adToken ADT | US$0,07318 | 20,70% | -38,69% | US$43.906.729 | US$5.791.651 | 600.000.000 ADT |
| 217 |  CloakCoin CLOAK | US$8,59 | 12,71% | -32,15% | US$43.399.999 | US$407.566 | 5.053.693 CLOAK |
| 218 |  Datum DAT | US$0,05251 | 13,72% | -16,92% | US$42.346.658 | US$4.293.392 | 806.408.545 DAT |
| 219 |  Hiveterminal Token HVN | US$0,1124 | 44,97% | -25,29% | US$42.163.116 | US$274.111 | 375.000.000 HVN |
| 220 |  SaluS SLS | US$41,65 | 16,17% | -31,32% | US$42.064.277 | US$212.842 | 1.009.900 SLS |
| 221 |  Pura PURA | US$0,2432 | 4,30% | -27,90% | US$42.005.162 | US$69.078,48 | 172.692.084 PURA |
| 222 |  Presearch PRE | US$0,2703 | 6,79% | -10,14% | US$41.893.327 | US$53.133,72 | 155.000.000 PRE |
| 223 |  SwissBorg CHSB | US$0,07255 | 4,00% | 0,00% | US$41.774.312 | US$164.579 | 575.821.133 CHSB |
| 224 |  Lunyr LUN | US$17,83 | 26,26% | -48,25% | US$40.979.806 | US$3.954.341 | 2.297.853 LUN |
| 225 |  Gifto GTO | US$0,2570 | 31,66% | -25,70% | US$40.574.698 | US$5.114.404 | 157.861.327 GTO |
| 226 |  Grid+ GRID | US$1,03 | 14,44% | -33,16% | US$40.383.603 | US$30.076,64 | 39.236.491 GRID |
| 227 |  DECENT DCT | US$0,7826 | 6,28% | -38,26% | US$40.149.695 | US$501.637 | 51.306.089 DCT |
| 228 |  Crown CRW | US$2,33 | 25,55% | -19,52% | US$39.881.929 | US$118.531 | 17.092.677 CRW |
| 229 |  Qbao QBT | US$0,6068 | 3,89% | -43,68% | US$39.657.391 | US$5.662.924 | 65.351.403 QBT |
| 230 |  Spectre.ai Dividend Token SXDT | US$0,4988 | -0,58% | -23,92% | US$39.499.292 | US$38.480,75 | 79.191.384 SXDT |
| 231 |  Monolith TKN | US$1,61 | 8,55% | -40,66% | US$39.270.041 | US$73.870,95 | 24.451.540 TKN |
| 232 |  FirstBlood 1ST | US$0,4579 | 8,80% | -33,67% | US$39.179.892 | US$1.078.458 | 85.558.371 1ST |
| 233 |  Aeon AEON | US$2,53 | 8,23% | -34,47% | US$39.044.410 | US$168.355 | 15.453.926 AEON |
| 234 |  Groestlcoin GRS | US$0,5621 | 14,53% | -33,85% | US$38.997.868 | US$2.670.245 | 69.375.474 GRS |
| 235 |  Viberate VIB | US$0,2357 | 20,86% | -35,25% | US$38.885.961 | US$17.783.102 | 164.966.467 VIB |
| 236 |  HempCoin THC | US$0,1642 | 29,04% | -23,59% | US$37.846.888 | US$447.426 | 230.478.760 THC |
| 237 |  Safex Token SFT | US$0,02423 | 21,57% | -12,94% | US$37.389.239 | US$56.677,46 | 1.543.157.590 SFT |
| 238 |  AICHAIN AIT | US$0,06961 | 9,56% | -24,10% | US$37.105.822 | US$282.270 | 533.067.071 AIT |
| 239 |  Selfkey KEY | US$0,01913 | 23,51% | -26,38% | US$35.907.589 | US$763.949 | 1.877.455.408 KEY |
| 240 |  Jinn JINN | US$611,51 | 29,23% | -26,37% | US$35.897.551 | US$17.733,83 | 58.703 JINN |
| 241 |  TaaS TAAS | US$4,40 | -3,24% | -38,59% | US$35.843.775 | US$622.882 | 8.146.001 TAAS |
| 242 |  COS COS | US$0,5598 | 24,51% | -35,93% | US$35.630.326 | US$969.450 | 63.653.386 COS |
| 243 |  Spectrecoin XSPEC | US$1,68 | 22,39% | -25,34% | US$34.881.694 | US$159.034 | 20.785.264 XSPEC |
| 244 |  Maecenas ART | US$1,13 | 90,40% | 2,88% | US$33.974.607 | US$29.374,30 | 30.150.150 ART |
| 245 |  Blockmason Credit Protocol BCPT | US$0,4863 | 16,29% | -33,65% | US$33.851.622 | US$1.325.969 | 69.617.174 BCPT |
| 246 |  Energo TSL | US$0,05762 | 27,07% | -33,71% | US$33.537.486 | US$1.583.853 | 582.029.029 TSL |
| 247 |  Pepe Cash PEPECASH | US$0,04775 | 12,72% | -26,58% | US$33.518.353 | US$417.006 | 701.884.009 PEPECASH |
| 248 |  Namecoin NMC | US$2,27 | 8,13% | -35,45% | US$33.450.981 | US$399.668 | 14.736.400 NMC |
| 249 |  Mooncoin MOON | US$0,0001493 | 35,96% | -24,99% | US$33.354.325 | US$63.199,70 | 223.476.643.187 MOON |
| 250 |  Oyster PRL | US$0,4901 | 20,22% | -43,73% | US$33.263.821 | US$1.155.238 | 67.866.926 PRL |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.