Data Historis Harga Kripto 06/02/2018
Daftar harga kripto yang direkam pada tanggal 06/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chainlink LINK | US$0,4252 | 22,26% | -28,26% | US$148.836.684 | US$6.105.748 | 350.000.000 LINK |
| 102 |  WAX WAXP | US$0,3007 | 18,04% | -35,61% | US$148.254.778 | US$4.391.068 | 492.954.537 WAXP |
| 103 |  GameCredits GAME | US$2,21 | 11,26% | -30,16% | US$142.182.522 | US$2.745.987 | 64.355.352 GAME |
| 104 |  High Performance Blockchain HPB | US$6,16 | 16,91% | -14,56% | US$136.941.089 | US$5.695.206 | 22.216.600 HPB |
| 105 |  Raiden Network Token RDN | US$2,69 | 15,28% | -32,39% | US$135.139.566 | US$5.459.719 | 50.148.936 RDN |
| 106 |  Substratum SUB | US$0,5922 | 27,56% | -29,05% | US$133.890.368 | US$4.657.717 | 226.091.449 SUB |
| 107 |  MediBloc MED | US$0,04392 | 35,80% | -42,27% | US$130.284.792 | US$3.421.374 | 2.966.384.100 MED |
| 108 |  Emercoin EMC | US$3,11 | 20,82% | -39,88% | US$128.476.877 | US$974.245 | 41.277.621 EMC |
| 109 |  Blocknet BLOCK | US$25,31 | 9,31% | -29,86% | US$126.651.388 | US$767.899 | 5.003.521 BLOCK |
| 110 |  Aragon ANT | US$4,69 | 20,39% | -19,69% | US$125.001.599 | US$879.233 | 26.676.926 ANT |
| 111 |  Vertcoin VTC | US$2,89 | 24,12% | -20,61% | US$123.865.269 | US$4.045.969 | 42.815.850 VTC |
| 112 |  Po.et POE | US$0,05493 | 23,96% | -35,20% | US$121.765.314 | US$7.022.122 | 2.216.707.776 POE |
| 113 |  DEW DEW | US$1,17 | 15,98% | -21,66% | US$120.505.919 | US$468.665 | 103.244.553 DEW |
| 114 |  Enjin Coin ENJ | US$0,1567 | 45,21% | -29,96% | US$118.506.368 | US$6.967.715 | 756.192.535 ENJ |
| 115 |  PayPie PPP | US$1,43 | 6,88% | -33,68% | US$117.912.653 | US$186.285 | 82.500.000 PPP |
| 116 |  Civic CVC | US$0,3418 | 18,47% | -38,31% | US$117.145.666 | US$7.553.330 | 342.699.966 CVC |
| 117 |  Experience Points XP | US$0,0005477 | 11,73% | -24,67% | US$116.904.914 | US$892.544 | 213.433.339.264 XP |
| 118 |  SuperNET UNITY | US$141,65 | 78,14% | -15,10% | US$115.597.159 | US$1.235,21 | 816.061 UNITY |
| 119 |  BitcoinDark BTCD | US$88,14 | 13,35% | -34,00% | US$113.597.755 | US$185.696 | 1.288.862 BTCD |
| 120 |  Horizen ZEN | US$35,62 | 20,64% | -22,31% | US$112.626.380 | US$2.288.650 | 3.162.313 ZEN |
| 121 |  Skycoin SKY | US$15,21 | 12,70% | -32,80% | US$111.917.793 | US$596.422 | 7.357.126 SKY |
| 122 |  Bluzelle BLZ | US$0,6778 | 0,00% | 0,00% | US$111.837.256 | US$41.214.348 | 165.000.000 BLZ |
| 123 |  Storj STORJ | US$0,8327 | 11,68% | -36,42% | US$111.106.726 | US$6.687.696 | 133.425.493 STORJ |
| 124 |  DigitalNote XDN | US$0,01603 | 19,07% | -39,85% | US$110.553.511 | US$9.159.950 | 6.895.283.256 XDN |
| 125 |  IoT Chain ITC | US$2,83 | 34,95% | -25,04% | US$108.286.707 | US$12.618.132 | 38.326.095 ITC |
| 126 |  NULS NULS | US$2,68 | 26,17% | -32,92% | US$107.399.683 | US$5.318.407 | 40.000.000 NULS |
| 127 |  Time New Bank TNB | US$0,06519 | 14,87% | -36,54% | US$106.371.067 | US$8.519.125 | 1.631.622.325 TNB |
| 128 |  SIRIN LABS Token SRN | US$1,07 | -18,83% | -56,14% | US$106.294.995 | US$20.484.932 | 98.939.459 SRN |
| 129 |  Dynamic Trading Rights DTR | US$0,1047 | 34,38% | -16,80% | US$104.381.594 | US$113.423 | 997.237.841 DTR |
| 130 |  Ubiq UBQ | US$2,58 | 13,36% | -39,84% | US$101.879.377 | US$600.261 | 39.512.158 UBQ |
| 131 |  HTMLCOIN HTML | US$0,001559 | 12,72% | -32,89% | US$101.334.330 | US$649.856 | 65.014.120.310 HTML |
| 132 |  Achain ACT | US$0,3363 | 15,88% | -28,62% | US$100.904.587 | US$10.508.795 | 300.000.000 ACT |
| 133 |  SophiaTX SPHTX | US$0,5292 | 20,01% | -41,09% | US$100.337.407 | US$719.347 | 189.600.318 SPHTX |
| 134 |  BLOCKv VEE | US$0,06690 | 13,86% | -25,99% | US$100.010.967 | US$2.015.598 | 1.494.971.209 VEE |
| 135 |  iExec RLC RLC | US$1,25 | 14,68% | -40,09% | US$98.671.963 | US$2.501.586 | 79.070.793 RLC |
| 136 |  BridgeCoin BCO | US$3,64 | 22,94% | -26,54% | US$98.238.527 | US$129.938 | 27.000.000 BCO |
| 137 |  VIBE VIBE | US$0,4814 | 5,96% | -28,38% | US$96.241.703 | US$8.138.237 | 199.902.472 VIBE |
| 138 |  Storm STORM | US$0,03840 | 18,22% | -38,48% | US$95.075.100 | US$1.577.813 | 2.475.789.043 STORM |
| 139 |  Decentraland MANA | US$0,08951 | 24,16% | -20,82% | US$94.081.610 | US$14.339.452 | 1.051.043.445 MANA |
| 140 |  Ink INK | US$0,2020 | 14,37% | -34,13% | US$93.708.043 | US$17.091.342 | 463.910.527 INK |
| 141 |  Agoras Tokens AGRS | US$2,18 | 9,48% | -20,38% | US$91.627.244 | US$298.651 | 42.000.000 AGRS |
| 142 |  MediShares MDS | US$0,1896 | 5,09% | -2,78% | US$91.475.131 | US$16.593.418 | 482.511.957 MDS |
| 143 |  AirSwap AST | US$0,5992 | 15,00% | -41,20% | US$89.883.426 | US$4.447.384 | 150.000.000 AST |
| 144 |  MCO MCO | US$6,74 | 8,66% | -35,52% | US$88.877.748 | US$7.593.248 | 13.195.542 MCO |
| 145 |  Santiment Network Token SAN | US$1,41 | 20,15% | -39,13% | US$88.393.452 | US$6.829.209 | 62.660.371 SAN |
| 146 |  Aave LEND | US$0,08452 | 24,54% | -38,48% | US$87.946.488 | US$5.261.741 | 1.040.536.277 LEND |
| 147 |  NavCoin NAV | US$1,38 | 16,59% | -38,21% | US$86.379.569 | US$2.994.190 | 62.399.017 NAV |
| 148 |  SingularDTV SNGLS | US$0,1416 | 14,68% | -35,76% | US$84.958.488 | US$1.058.905 | 600.000.000 SNGLS |
| 149 |  Utrust UTK | US$0,3181 | 26,91% | -5,91% | US$84.164.185 | US$3.530.910 | 264.622.718 UTK |
| 150 |  XTRABYTES XBY | US$0,1943 | 22,81% | -17,41% | US$83.568.048 | US$553.866 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.